DKK to UZS exchange rate API
Danish Krone to Uzbekistan Sum · quoted 2026-10-31
1793.83
▼ +3.84% over 2Y
1 DKK = 1793.83 UZS · 1 UZS = 0.000557 DKK · Get this rate via the API
1 DKK buys 1793.83 UZS as of 2026-10-31, so 1 UZS buys 0.000557 DKK. Over the last 2 years, DKK/UZS traded between 1760.55 and 2005.56, averaged 1879.12 and fell 3.84%. The API holds daily DKK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1865.404323 |
| 2024-11-01 | 1866.040019 |
| 2024-11-02 | 1861.511416 |
| 2024-11-03 | 1862.917773 |
| 2024-11-04 | 1867.886143 |
| 2024-11-05 | 1867.624416 |
| 2024-11-06 | 1835.452723 |
| 2024-11-07 | 1848.119459 |
| 2024-11-08 | 1852.268171 |
| 2024-11-09 | 1843.681959 |
| 2024-11-10 | 1840.935418 |
| 2024-11-11 | 1836.542804 |
| 2024-11-12 | 1826.725249 |
| 2024-11-13 | 1824.576994 |
| 2024-11-14 | 1810.641543 |
| 2024-11-15 | 1816.590234 |
| 2024-11-16 | 1812.474789 |
| 2024-11-17 | 1808.330989 |
| 2024-11-18 | 1814.179646 |
| 2024-11-19 | 1817.918871 |
| 2024-11-20 | 1815.357537 |
| 2024-11-21 | 1810.805823 |
| 2024-11-22 | 1795.135549 |
| 2024-11-23 | 1792.737597 |
| 2024-11-24 | 1799.014129 |
| 2024-11-25 | 1805.479868 |
| 2024-11-26 | 1810.431415 |
| 2024-11-27 | 1812.69563 |
| 2024-11-28 | 1812.121719 |
| 2024-11-29 | 1818.900409 |
| 2024-11-30 | 1825.393541 |
| 2024-12-01 | 1823.795887 |
| 2024-12-02 | 1806.950861 |
| 2024-12-03 | 1811.586066 |
| 2024-12-04 | 1807.848281 |
| 2024-12-05 | 1813.858754 |
| 2024-12-06 | 1823.987059 |
| 2024-12-07 | 1818.824202 |
| 2024-12-08 | 1818.209065 |
| 2024-12-09 | 1822.591393 |
| 2024-12-10 | 1816.898511 |
| 2024-12-11 | 1810.192359 |
| 2024-12-12 | 1807.153325 |
| 2024-12-13 | 1817.233197 |
| 2024-12-14 | 1814.075733 |
| 2024-12-15 | 1812.836897 |
| 2024-12-16 | 1807.866972 |
| 2024-12-17 | 1805.578218 |
| 2024-12-18 | 1807.320173 |
| 2024-12-19 | 1790.38387 |
| 2024-12-20 | 1793.079369 |
| 2024-12-21 | 1802.242384 |
| 2024-12-22 | 1801.037317 |
| 2024-12-23 | 1787.646575 |
| 2024-12-24 | 1787.679016 |
| 2024-12-25 | 1790.659233 |
| 2024-12-26 | 1794.278189 |
| 2024-12-27 | 1800.434075 |
| 2024-12-28 | 1801.942759 |
| 2024-12-29 | 1806.258626 |
| 2024-12-30 | 1803.212178 |
| 2024-12-31 | 1795.720487 |
| 2025-01-01 | 1783.899406 |
| 2025-01-02 | 1780.763544 |
| 2025-01-03 | 1777.89018 |
| 2025-01-04 | 1784.95224 |
| 2025-01-05 | 1784.555256 |
| 2025-01-06 | 1799.458043 |
| 2025-01-07 | 1797.904492 |
| 2025-01-08 | 1785.641306 |
| 2025-01-09 | 1791.797975 |
| 2025-01-10 | 1791.567865 |
| 2025-01-11 | 1778.940162 |
| 2025-01-12 | 1776.748741 |
| 2025-01-13 | 1770.731615 |
| 2025-01-14 | 1779.812309 |
| 2025-01-15 | 1791.970607 |
| 2025-01-16 | 1785.199054 |
| 2025-01-17 | 1792.166609 |
| 2025-01-18 | 1784.650936 |
| 2025-01-19 | 1784.672009 |
| 2025-01-20 | 1793.201984 |
| 2025-01-21 | 1800.973355 |
| 2025-01-22 | 1816.030879 |
| 2025-01-23 | 1810.008736 |
| 2025-01-24 | 1822.412612 |
| 2025-01-25 | 1824.774402 |
| 2025-01-26 | 1823.68652 |
| 2025-01-27 | 1827.785864 |
| 2025-01-28 | 1809.76755 |
| 2025-01-29 | 1805.020569 |
| 2025-01-30 | 1808.151852 |
| 2025-01-31 | 1807.565827 |
| 2025-02-01 | 1801.366246 |
| 2025-02-02 | 1783.523123 |
| 2025-02-03 | 1784.98643 |
| 2025-02-04 | 1802.277155 |
| 2025-02-05 | 1811.56164 |
| 2025-02-06 | 1804.007639 |
| 2025-02-07 | 1806.073312 |
| 2025-02-08 | 1795.940642 |
| 2025-02-09 | 1792.206306 |
| 2025-02-10 | 1800.561391 |
| 2025-02-11 | 1799.357332 |
| 2025-02-12 | 1807.709299 |
| 2025-02-13 | 1811.386665 |
| 2025-02-14 | 1825.547988 |
| 2025-02-15 | 1827.464498 |
| 2025-02-16 | 1829.51586 |
| 2025-02-17 | 1823.907756 |
| 2025-02-18 | 1821.075668 |
| 2025-02-19 | 1814.09788 |
| 2025-02-20 | 1815.317831 |
| 2025-02-21 | 1817.472519 |
| 2025-02-22 | 1812.378552 |
| 2025-02-23 | 1815.128496 |
| 2025-02-24 | 1811.390279 |
| 2025-02-25 | 1816.745907 |
| 2025-02-26 | 1815.231429 |
| 2025-02-27 | 1811.215445 |
| 2025-02-28 | 1814.720206 |
| 2025-03-01 | 1794.843528 |
| 2025-03-02 | 1794.740621 |
| 2025-03-03 | 1818.395019 |
| 2025-03-04 | 1847.954812 |
| 2025-03-05 | 1871.397069 |
| 2025-03-06 | 1868.347696 |
| 2025-03-07 | 1872.77767 |
| 2025-03-08 | 1880.698821 |
| 2025-03-09 | 1879.808533 |
| 2025-03-10 | 1882.198656 |
| 2025-03-11 | 1893.933025 |
| 2025-03-12 | 1890.619608 |
| 2025-03-13 | 1880.446963 |
| 2025-03-14 | 1893.058972 |
| 2025-03-15 | 1888.396943 |
| 2025-03-16 | 1886.091773 |
| 2025-03-17 | 1892.358769 |
| 2025-03-18 | 1895.108632 |
| 2025-03-19 | 1891.037811 |
| 2025-03-20 | 1875.483351 |
| 2025-03-21 | 1880.842778 |
| 2025-03-22 | 1877.129517 |
| 2025-03-23 | 1871.762304 |
| 2025-03-25 | 1882.008859 |
| 2025-03-26 | 1874.953738 |
| 2025-03-27 | 1867.834566 |
| 2025-03-28 | 1874.261938 |
| 2025-03-29 | 1873.73106 |
| 2025-03-30 | 1873.273341 |
| 2025-03-31 | 1871.533702 |
| 2025-04-01 | 1866.457715 |
| 2025-04-02 | 1871.235494 |
| 2025-04-03 | 1922.706135 |
| 2025-04-04 | 1918.272457 |
| 2025-04-05 | 1900.725587 |
| 2025-04-06 | 1894.273766 |
| 2025-04-07 | 1907.548034 |
| 2025-04-08 | 1903.26353 |
| 2025-04-09 | 1908.976121 |
| 2025-04-10 | 1925.805073 |
| 2025-04-11 | 1969.552913 |
| 2025-04-12 | 1973.680701 |
| 2025-04-13 | 1970.943505 |
| 2025-04-14 | 1972.882935 |
| 2025-04-15 | 1968.455595 |
| 2025-04-16 | 1973.570818 |
| 2025-04-17 | 1974.031994 |
| 2025-04-18 | 1979.368061 |
| 2025-04-19 | 1972.547618 |
| 2025-04-20 | 1981.027876 |
| 2025-04-21 | 1997.508138 |
| 2025-04-22 | 1986.691757 |
| 2025-04-23 | 1979.877524 |
| 2025-04-24 | 1970.864385 |
| 2025-04-25 | 1968.488474 |
| 2025-04-26 | 1970.525865 |
| 2025-04-27 | 1967.645775 |
| 2025-04-28 | 1968.461411 |
| 2025-04-29 | 1972.482984 |
| 2025-04-30 | 1974.393075 |
| 2025-05-01 | 1964.469872 |
| 2025-05-02 | 1967.335701 |
| 2025-05-03 | 1955.468038 |
| 2025-05-04 | 1953.760086 |
| 2025-05-05 | 1962.632424 |
| 2025-05-06 | 1959.92054 |
| 2025-05-08 | 1956.854008 |
| 2025-05-09 | 1947.194084 |
| 2025-05-10 | 1943.891724 |
| 2025-05-11 | 1943.202148 |
| 2025-05-12 | 1914.407272 |
| 2025-05-13 | 1922.020878 |
| 2025-05-14 | 1943.836455 |
| 2025-05-15 | 1939.619155 |
| 2025-05-17 | 1936.821812 |
| 2025-05-18 | 1941.959416 |
| 2025-05-19 | 1951.833592 |
| 2025-05-20 | 1945.840022 |
| 2025-05-21 | 1958.778737 |
| 2025-05-22 | 1957.742746 |
| 2025-05-23 | 1961.304224 |
| 2025-05-24 | 1967.022724 |
| 2025-05-25 | 1966.683635 |
| 2025-05-26 | 1968.578762 |
| 2025-05-27 | 1966.171707 |
| 2025-05-28 | 1959.657259 |
| 2025-05-29 | 1946.694978 |
| 2025-05-30 | 1951.742402 |
| 2025-05-31 | 1944.818106 |
| 2025-06-01 | 1943.083142 |
| 2025-06-02 | 1967.498309 |
| 2025-06-03 | 1953.225788 |
| 2025-06-04 | 1960.555045 |
| 2025-06-05 | 1965.404459 |
| 2025-06-06 | 1960.591983 |
| 2025-06-07 | 1955.427687 |
| 2025-06-08 | 1959.609453 |
| 2025-06-09 | 1958.695244 |
| 2025-06-10 | 1954.405308 |
| 2025-06-11 | 1946.20398 |
| 2025-06-12 | 1966.104778 |
| 2025-06-13 | 1954.488671 |
| 2025-06-14 | 1977.599616 |
| 2025-06-15 | 1969.507481 |
| 2025-06-16 | 1970.707235 |
| 2025-06-17 | 1974.510766 |
| 2025-06-18 | 1957.261907 |
| 2025-06-19 | 1949.22159 |
| 2025-06-20 | 1941.877097 |
| 2025-06-21 | 1931.675859 |
| 2025-06-22 | 1935.213442 |
| 2025-06-23 | 1929.326507 |
| 2025-06-24 | 1944.73115 |
| 2025-06-25 | 1940.886901 |
| 2025-06-26 | 1959.387329 |
| 2025-06-27 | 1968.419384 |
| 2025-06-28 | 1984.458185 |
| 2025-06-29 | 1978.870169 |
| 2025-06-30 | 1982.350345 |
| 2025-07-01 | 2004.771803 |
| 2025-07-02 | 2001.128075 |
| 2025-07-03 | 1993.606073 |
| 2025-07-04 | 1988.723298 |
| 2025-07-05 | 1989.164245 |
| 2025-07-06 | 1982.836571 |
| 2025-07-07 | 1977.081561 |
| 2025-07-08 | 1978.401059 |
| 2025-07-09 | 1990.775317 |
| 2025-07-10 | 1985.190989 |
| 2025-07-11 | 1983.258355 |
| 2025-07-12 | 1981.272593 |
| 2025-07-13 | 1977.845398 |
| 2025-07-14 | 1978.739954 |
| 2025-07-15 | 1977.409045 |
| 2025-07-16 | 1980.340781 |
| 2025-07-17 | 1980.137372 |
| 2025-07-18 | 1980.357328 |
| 2025-07-19 | 1966.911114 |
| 2025-07-20 | 1971.861349 |
| 2025-07-21 | 1971.448935 |
| 2025-07-22 | 1980.612424 |
| 2025-07-23 | 1986.124534 |
| 2025-07-24 | 2005.563027 |
| 2025-07-25 | 1993.324263 |
| 2025-07-26 | 1984.38006 |
| 2025-07-27 | 1992.248657 |
| 2025-07-28 | 1971.827079 |
| 2025-07-29 | 1942.305197 |
| 2025-07-30 | 1938.959101 |
| 2025-07-31 | 1934.442838 |
| 2025-08-01 | 1932.743316 |
| 2025-08-02 | 1977.030728 |
| 2025-08-03 | 1972.120912 |
| 2025-08-04 | 1975.392014 |
| 2025-08-05 | 1958.266815 |
| 2025-08-06 | 1957.874943 |
| 2025-08-07 | 1950.632336 |
| 2025-08-08 | 1964.370001 |
| 2025-08-09 | 1971.617532 |
| 2025-08-10 | 1963.345595 |
| 2025-08-11 | 1967.296932 |
| 2025-08-12 | 1964.169119 |
| 2025-08-13 | 1969.042349 |
| 2025-08-14 | 1960.086225 |
| 2025-08-15 | 1970.963361 |
| 2025-08-16 | 1970.046699 |
| 2025-08-17 | 1972.178187 |
| 2025-08-18 | 1966.193601 |
| 2025-08-19 | 1960.061639 |
| 2025-08-20 | 1954.989988 |
| 2025-08-21 | 1948.69812 |
| 2025-08-22 | 1938.316077 |
| 2025-08-23 | 1938.673136 |
| 2025-08-24 | 1949.309389 |
| 2025-08-25 | 1932.093105 |
| 2025-08-26 | 1932.678272 |
| 2025-08-27 | 1915.464908 |
| 2025-08-28 | 1943.580768 |
| 2025-08-29 | 1943.732276 |
| 2025-08-30 | 1953.605685 |
| 2025-08-31 | 1954.965799 |
| 2025-09-01 | 1958.658246 |
| 2025-09-02 | 1951.584164 |
| 2025-09-03 | 1941.692649 |
| 2025-09-04 | 1934.939242 |
| 2025-09-05 | 1943.442979 |
| 2025-09-06 | 1961.432326 |
| 2025-09-07 | 1956.44522 |
| 2025-09-08 | 1961.201643 |
| 2025-09-09 | 1962.963717 |
| 2025-09-10 | 1940.011067 |
| 2025-09-11 | 1936.089049 |
| 2025-09-13 | 1955.173173 |
| 2025-09-14 | 1956.024489 |
| 2025-09-15 | 1961.634213 |
| 2025-09-16 | 1959.427444 |
| 2025-09-17 | 1951.377608 |
| 2025-09-18 | 1947.275431 |
| 2025-09-19 | 1936.286459 |
| 2025-09-20 | 1936.65888 |
| 2025-09-21 | 1939.437013 |
| 2025-09-22 | 1947.736979 |
| 2025-09-23 | 1940.782782 |
| 2025-09-24 | 1923.56907 |
| 2025-09-25 | 1918.712653 |
| 2025-09-26 | 1914.28555 |
| 2025-09-27 | 1906.750934 |
| 2025-09-28 | 1911.405771 |
| 2025-09-29 | 1907.098031 |
| 2025-09-30 | 1906.024992 |
| 2025-10-01 | 1899.718371 |
| 2025-10-02 | 1903.643026 |
| 2025-10-03 | 1901.660263 |
| 2025-10-04 | 1896.381905 |
| 2025-10-05 | 1899.012146 |
| 2025-10-06 | 1889.439222 |
| 2025-10-07 | 1882.726258 |
| 2025-10-08 | 1874.361037 |
| 2025-10-09 | 1875.020283 |
| 2025-10-10 | 1875.920127 |
| 2025-10-11 | 1880.707605 |
| 2025-10-12 | 1886.701947 |
| 2025-10-13 | 1878.093692 |
| 2025-10-14 | 1881.762024 |
| 2025-10-15 | 1891.091259 |
| 2025-10-16 | 1902.002994 |
| 2025-10-17 | 1905.980608 |
| 2025-10-18 | 1906.986274 |
| 2025-10-19 | 1898.705423 |
| 2025-10-20 | 1897.100888 |
| 2025-10-21 | 1881.683064 |
| 2025-10-22 | 1871.629012 |
| 2025-10-23 | 1870.286558 |
| 2025-10-24 | 1882.321528 |
| 2025-10-25 | 1878.555432 |
| 2025-10-26 | 1887.714452 |
| 2025-10-27 | 1888.76773 |
| 2025-10-28 | 1879.082224 |
| 2025-10-29 | 1876.887915 |
| 2025-10-30 | 1856.799127 |
| 2025-10-31 | 1856.334884 |
| 2025-11-01 | 1857.770976 |
| 2025-11-02 | 1856.526045 |
| 2025-11-03 | 1852.953948 |
| 2025-11-04 | 1852.887266 |
| 2025-11-05 | 1843.477384 |
| 2025-11-06 | 1850.475358 |
| 2025-11-07 | 1860.751126 |
| 2025-11-08 | 1862.41161 |
| 2025-11-09 | 1863.59773 |
| 2025-11-10 | 1865.653434 |
| 2025-11-11 | 1863.620854 |
| 2025-11-12 | 1858.08928 |
| 2025-11-13 | 1866.334113 |
| 2025-11-14 | 1871.73667 |
| 2025-11-15 | 1878.552811 |
| 2025-11-16 | 1867.517085 |
| 2025-11-17 | 1868.179709 |
| 2025-11-18 | 1868.688192 |
| 2025-11-19 | 1853.450617 |
| 2025-11-20 | 1836.519362 |
| 2025-11-21 | 1834.488658 |
| 2025-11-22 | 1833.983555 |
| 2025-11-23 | 1838.988596 |
| 2025-11-24 | 1843.071376 |
| 2025-11-25 | 1857.840999 |
| 2025-11-26 | 1848.424886 |
| 2025-11-27 | 1842.204875 |
| 2025-11-28 | 1840.674812 |
| 2025-11-29 | 1853.570748 |
| 2025-11-30 | 1849.828159 |
| 2025-12-01 | 1850.031402 |
| 2025-12-02 | 1849.700757 |
| 2025-12-03 | 1859.899407 |
| 2025-12-04 | 1872.851061 |
| 2025-12-05 | 1861.95152 |
| 2025-12-06 | 1873.815434 |
| 2025-12-07 | 1869.555725 |
| 2025-12-08 | 1872.888996 |
| 2025-12-09 | 1871.112737 |
| 2025-12-11 | 1877.135916 |
| 2025-12-12 | 1889.069147 |
| 2025-12-13 | 1892.789251 |
| 2025-12-14 | 1894.020706 |
| 2025-12-15 | 1896.17803 |
| 2025-12-16 | 1909.66622 |
| 2025-12-17 | 1898.963883 |
| 2025-12-18 | 1892.326543 |
| 2025-12-19 | 1888.417974 |
| 2025-12-20 | 1885.214718 |
| 2025-12-21 | 1881.279399 |
| 2025-12-22 | 1889.545746 |
| 2025-12-23 | 1890.381882 |
| 2025-12-24 | 1902.918194 |
| 2025-12-25 | 1904.132202 |
| 2025-12-26 | 1906.297223 |
| 2025-12-27 | 1903.97173 |
| 2025-12-28 | 1900.657849 |
| 2025-12-29 | 1902.818074 |
| 2025-12-30 | 1890.869303 |
| 2025-12-31 | 1892.337234 |
| 2026-01-01 | 1889.713521 |
| 2026-01-02 | 1885.920785 |
| 2026-01-03 | 1885.57865 |
| 2026-01-04 | 1884.4585 |
| 2026-01-05 | 1878.193744 |
| 2026-01-06 | 1874.948751 |
| 2026-01-07 | 1872.774363 |
| 2026-01-08 | 1879.122093 |
| 2026-01-09 | 1880.566262 |
| 2026-01-10 | 1890.319352 |
| 2026-01-11 | 1889.245959 |
| 2026-01-12 | 1894.292109 |
| 2026-01-13 | 1887.519494 |
| 2026-01-14 | 1884.431709 |
| 2026-01-15 | 1870.815642 |
| 2026-01-16 | 1863.203666 |
| 2026-01-17 | 1856.037663 |
| 2026-01-18 | 1855.349071 |
| 2026-01-19 | 1859.687625 |
| 2026-01-20 | 1886.65573 |
| 2026-01-21 | 1895.683015 |
| 2026-01-22 | 1894.17044 |
| 2026-01-23 | 1909.46097 |
| 2026-01-24 | 1908.241978 |
| 2026-01-25 | 1916.828827 |
| 2026-01-26 | 1909.46871 |
| 2026-01-27 | 1930.317258 |
| 2026-01-28 | 1945.19914 |
| 2026-01-29 | 1943.911604 |
| 2026-01-30 | 1937.713155 |
| 2026-01-31 | 1942.444692 |
| 2026-02-01 | 1940.26202 |
| 2026-02-02 | 1945.886121 |
| 2026-02-03 | 1934.645922 |
| 2026-02-04 | 1939.437389 |
| 2026-02-05 | 1940.288469 |
| 2026-02-06 | 1941.238121 |
| 2026-02-07 | 1946.988581 |
| 2026-02-08 | 1946.682563 |
| 2026-02-09 | 1957.192318 |
| 2026-02-10 | 1960.033231 |
| 2026-02-11 | 1963.208073 |
| 2026-02-12 | 1962.560233 |
| 2026-02-13 | 1948.452977 |
| 2026-02-14 | 1934.44779 |
| 2026-02-15 | 1942.143428 |
| 2026-02-16 | 1941.454021 |
| 2026-02-17 | 1932.388825 |
| 2026-02-18 | 1926.443022 |
| 2026-02-19 | 1908.493385 |
| 2026-02-20 | 1913.889428 |
| 2026-02-21 | 1915.718615 |
| 2026-02-22 | 1927.438049 |
| 2026-02-23 | 1922.255345 |
| 2026-02-24 | 1929.188532 |
| 2026-02-25 | 1924.04297 |
| 2026-02-26 | 1919.282606 |
| 2026-02-27 | 1917.5432 |
| 2026-02-28 | 1927.778814 |
| 2026-03-01 | 1919.478891 |
| 2026-03-02 | 1904.583593 |
| 2026-03-03 | 1896.578353 |
| 2026-03-04 | 1903.63102 |
| 2026-03-05 | 1894.882358 |
| 2026-03-06 | 1884.869887 |
| 2026-03-07 | 1893.764995 |
| 2026-03-08 | 1887.056632 |
| 2026-03-09 | 1881.958705 |
| 2026-03-10 | 1892.609177 |
| 2026-03-11 | 1885.430609 |
| 2026-03-12 | 1884.513596 |
| 2026-03-13 | 1861.829445 |
| 2026-03-14 | 1845.742391 |
| 2026-03-15 | 1847.974144 |
| 2026-03-16 | 1859.876045 |
| 2026-03-17 | 1865.453944 |
| 2026-03-18 | 1863.243616 |
| 2026-03-19 | 1880.675992 |
| 2026-03-20 | 1882.574178 |
| 2026-03-21 | 1884.667068 |
| 2026-03-22 | 1884.501385 |
| 2026-03-23 | 1890.898211 |
| 2026-03-24 | 1886.321937 |
| 2026-03-25 | 1889.758751 |
| 2026-03-26 | 1885.065506 |
| 2026-03-27 | 1878.315268 |
| 2026-03-28 | 1879.802258 |
| 2026-03-29 | 1877.012972 |
| 2026-03-30 | 1873.933289 |
| 2026-03-31 | 1880.645717 |
| 2026-04-01 | 1896.64835 |
| 2026-04-02 | 1873.943785 |
| 2026-04-03 | 1870.764605 |
| 2026-04-04 | 1877.880114 |
| 2026-04-05 | 1875.766691 |
| 2026-04-06 | 1873.25128 |
| 2026-04-07 | 1881.025053 |
| 2026-04-08 | 1909.880975 |
| 2026-04-09 | 1912.369735 |
| 2026-04-10 | 1915.083821 |
| 2026-04-11 | 1908.078347 |
| 2026-04-12 | 1901.531959 |
| 2026-04-13 | 1898.448425 |
| 2026-04-14 | 1917.94515 |
| 2026-04-15 | 1915.428292 |
| 2026-04-16 | 1916.947807 |
| 2026-04-17 | 1920.153867 |
| 2026-04-18 | 1910.330464 |
| 2026-04-19 | 1911.981685 |
| 2026-04-20 | 1915.966818 |
| 2026-04-21 | 1902.87005 |
| 2026-04-22 | 1895.820878 |
| 2026-04-23 | 1904.457465 |
| 2026-04-24 | 1888.526334 |
| 2026-04-25 | 1890.557961 |
| 2026-04-26 | 1879.995666 |
| 2026-04-27 | 1885.928901 |
| 2026-04-28 | 1891.772367 |
| 2026-04-29 | 1890.768102 |
| 2026-04-30 | 1887.267511 |
| 2026-05-01 | 1874.990995 |
| 2026-05-02 | 1874.479341 |
| 2026-05-03 | 1876.403747 |
| 2026-05-04 | 1871.060627 |
| 2026-05-05 | 1876.25223 |
| 2026-05-06 | 1892.781497 |
| 2026-05-07 | 1901.917719 |
| 2026-05-08 | 1913.402544 |
| 2026-05-09 | 1913.91591 |
| 2026-05-10 | 1906.333669 |
| 2026-05-11 | 1904.705887 |
| 2026-05-12 | 1909.787269 |
| 2026-05-14 | 1891.622275 |
| 2026-05-15 | 1874.254651 |
| 2026-05-16 | 1864.29968 |
| 2026-05-17 | 1864.07752 |
| 2026-05-18 | 1870.097885 |
| 2026-05-19 | 1870.872294 |
| 2026-05-20 | 1867.704609 |
| 2026-05-21 | 1875.97664 |
| 2026-05-23 | 1863.644645 |
| 2026-05-24 | 1864.217763 |
| 2026-05-25 | 1866.307352 |
| 2026-05-26 | 1869.531671 |
| 2026-05-27 | 1873.624408 |
| 2026-05-28 | 1866.002083 |
| 2026-05-29 | 1871.337402 |
| 2026-05-30 | 1875.621311 |
| 2026-05-31 | 1872.139956 |
| 2026-06-01 | 1872.46565 |
| 2026-06-02 | 1863.661487 |
| 2026-06-03 | 1854.515811 |
| 2026-06-04 | 1859.80236 |
| 2026-06-05 | 1865.574321 |
| 2026-06-06 | 1856.852343 |
| 2026-06-09 | 1862.082054 |
| 2026-06-10 | 1860.475363 |
| 2026-06-11 | 1862.297482 |
| 2026-06-12 | 1856.382347 |
| 2026-06-13 | 1859.517357 |
| 2026-06-14 | 1858.904043 |
| 2026-06-15 | 1862.356464 |
| 2026-06-16 | 1861.91027 |
| 2026-06-17 | 1862.296892 |
| 2026-06-18 | 1850.580158 |
| 2026-06-19 | 1851.815261 |
| 2026-06-20 | 1850.625262 |
| 2026-06-21 | 1850.117361 |
| 2026-06-22 | 1847.421647 |
| 2026-06-23 | 1830.841618 |
| 2026-06-24 | 1823.625173 |
| 2026-06-25 | 1827.561245 |
| 2026-06-26 | 1833.686899 |
| 2026-06-27 | 1836.174737 |
| 2026-06-28 | 1829.123377 |
| 2026-06-29 | 1834.674142 |
| 2026-06-30 | 1837.926445 |
| 2026-07-01 | 1833.161002 |
| 2026-07-02 | 1819.720142 |
| 2026-07-03 | 1825.238576 |
| 2026-07-04 | 1836.446029 |
| 2026-07-05 | 1832.252173 |
| 2026-07-06 | 1827.639637 |
| 2026-07-07 | 1840.207792 |
| 2026-07-08 | 1838.188277 |
| 2026-07-09 | 1836.045496 |
| 2026-07-10 | 1835.617233 |
| 2026-07-11 | 1837.982581 |
| 2026-07-12 | 1842.450996 |
| 2026-07-13 | 1847.950648 |
| 2026-07-14 | 1850.123259 |
| 2026-07-15 | 1841.409984 |
| 2026-07-16 | 1846.248317 |
| 2026-07-17 | 1848.98875 |
| 2026-07-18 | 1840.028384 |
| 2026-07-19 | 1839.93251 |
| 2026-07-20 | 1837.468435 |
| 2026-07-21 | 1828.322721 |
| 2026-07-22 | 1829.304205 |
| 2026-07-23 | 1835.497684 |
| 2026-07-24 | 1834.460973 |
| 2026-07-25 | 1826.377999 |
| 2026-07-26 | 1830.937074 |
| 2026-07-27 | 1836.238814 |
| 2026-07-28 | 1827.816596 |
| 2026-07-29 | 1833.042412 |
| 2026-07-30 | 1843.216927 |
| 2026-07-31 | 1844.290288 |
| 2026-08-01 | 1842.503254 |
| 2026-08-02 | 1846.945947 |
| 2026-08-03 | 1839.664301 |
| 2026-08-04 | 1847.534529 |
| 2026-08-05 | 1840.598518 |
| 2026-08-06 | 1833.350161 |
| 2026-08-07 | 1840.712772 |
| 2026-08-08 | 1844.973035 |
| 2026-08-09 | 1848.000626 |
| 2026-08-10 | 1842.236986 |
| 2026-08-11 | 1841.085746 |
| 2026-08-12 | 1841.472587 |
| 2026-08-13 | 1842.74322 |
| 2026-08-14 | 1848.719413 |
| 2026-08-15 | 1842.120703 |
| 2026-08-16 | 1840.737301 |
| 2026-08-17 | 1846.038375 |
| 2026-08-18 | 1840.209088 |
| 2026-08-20 | 1835.21758 |
| 2026-08-21 | 1853.532127 |
| 2026-08-22 | 1856.901063 |
| 2026-08-23 | 1851.307225 |
| 2026-08-24 | 1848.634219 |
| 2026-08-25 | 1841.746988 |
| 2026-08-26 | 1837.534964 |
| 2026-08-27 | 1842.70054 |
| 2026-08-28 | 1839.053322 |
| 2026-08-29 | 1832.377732 |
| 2026-08-30 | 1832.066623 |
| 2026-08-31 | 1835.703204 |
| 2026-09-01 | 1831.452739 |
| 2026-09-02 | 1830.057157 |
| 2026-09-03 | 1832.509301 |
| 2026-09-04 | 1831.538894 |
| 2026-09-05 | 1832.534881 |
| 2026-09-06 | 1830.993777 |
| 2026-09-07 | 1831.485909 |
| 2026-09-08 | 1829.001152 |
| 2026-09-09 | 1840.858159 |
| 2026-09-10 | 1835.040138 |
| 2026-09-11 | 1827.894414 |
| 2026-09-12 | 1828.38639 |
| 2026-09-13 | 1825.248821 |
| 2026-09-14 | 1814.093692 |
| 2026-09-15 | 1811.047867 |
| 2026-09-16 | 1816.661268 |
| 2026-09-17 | 1810.006904 |
| 2026-09-18 | 1812.805557 |
| 2026-09-19 | 1819.957215 |
| 2026-09-20 | 1818.6214 |
| 2026-09-21 | 1819.146122 |
| 2026-09-22 | 1808.95073 |
| 2026-09-23 | 1799.239577 |
| 2026-09-24 | 1797.498695 |
| 2026-09-25 | 1802.352841 |
| 2026-09-26 | 1801.318374 |
| 2026-09-27 | 1800.628246 |
| 2026-09-28 | 1788.91523 |
| 2026-09-30 | 1797.257343 |
| 2026-10-02 | 1776.891217 |
| 2026-10-03 | 1778.942751 |
| 2026-10-05 | 1765.339548 |
| 2026-10-06 | 1773.428248 |
| 2026-10-07 | 1760.552358 |
| 2026-10-08 | 1764.572175 |
| 2026-10-09 | 1775.7574 |
| 2026-10-10 | 1781.676902 |
| 2026-10-11 | 1781.791151 |
| 2026-10-12 | 1778.319716 |
| 2026-10-13 | 1780.834085 |
| 2026-10-14 | 1783.289802 |
| 2026-10-15 | 1787.797162 |
| 2026-10-16 | 1804.241772 |
| 2026-10-17 | 1815.338432 |
| 2026-10-18 | 1808.589363 |
| 2026-10-19 | 1814.827798 |
| 2026-10-20 | 1800.849742 |
| 2026-10-21 | 1805.087419 |
| 2026-10-22 | 1791.775865 |
| 2026-10-23 | 1783.129488 |
| 2026-10-24 | 1786.928074 |
| 2026-10-25 | 1778.907271 |
| 2026-10-26 | 1772.840585 |
| 2026-10-27 | 1782.708024 |
| 2026-10-28 | 1778.520088 |
| 2026-10-29 | 1787.573151 |
| 2026-10-30 | 1799.450721 |
| 2026-10-31 | 1793.834398 |
High
2005.56
Low
1760.55
Average
1879.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/UZS API questions
How do I get the DKK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/UZS rate in rates.UZS.
How far back does DKK/UZS historical data go?
Daily DKK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.