DKK to UYU exchange rate API
Danish Krone to Peso Uruguayo · quoted 2026-10-31
5.9963
▼ +0.24% over 2Y
1 DKK = 5.9963 UYU · 1 UYU = 0.16677 DKK · Get this rate via the API
1 DKK buys 5.9963 UYU as of 2026-10-31, so 1 UYU buys 0.16677 DKK. Over the last 2 years, DKK/UYU traded between 5.8872 and 6.6073, averaged 6.1867 and fell 0.24%. The API holds daily DKK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 6.010862 |
| 2024-11-01 | 6.045734 |
| 2024-11-02 | 6.012894 |
| 2024-11-03 | 6.066307 |
| 2024-11-04 | 6.069778 |
| 2024-11-05 | 6.078136 |
| 2024-11-06 | 5.968378 |
| 2024-11-07 | 6.012768 |
| 2024-11-08 | 6.03516 |
| 2024-11-09 | 6.007161 |
| 2024-11-10 | 6.003299 |
| 2024-11-11 | 5.975326 |
| 2024-11-12 | 6.002307 |
| 2024-11-13 | 6.010711 |
| 2024-11-14 | 5.9994 |
| 2024-11-15 | 6.08758 |
| 2024-11-16 | 5.923717 |
| 2024-11-17 | 6.060557 |
| 2024-11-18 | 6.066904 |
| 2024-11-19 | 6.063939 |
| 2024-11-20 | 6.03589 |
| 2024-11-21 | 6.038161 |
| 2024-11-22 | 5.937039 |
| 2024-11-23 | 5.975696 |
| 2024-11-24 | 5.974323 |
| 2024-11-25 | 5.993968 |
| 2024-11-26 | 6.012128 |
| 2024-11-27 | 6.051 |
| 2024-11-28 | 6.055085 |
| 2024-11-29 | 6.066871 |
| 2024-11-30 | 6.055412 |
| 2024-12-01 | 6.12304 |
| 2024-12-02 | 6.050654 |
| 2024-12-03 | 6.081709 |
| 2024-12-04 | 6.077849 |
| 2024-12-05 | 6.104366 |
| 2024-12-06 | 5.887231 |
| 2024-12-07 | 6.10547 |
| 2024-12-08 | 6.162037 |
| 2024-12-09 | 6.151214 |
| 2024-12-10 | 6.147648 |
| 2024-12-11 | 6.164177 |
| 2024-12-12 | 6.196555 |
| 2024-12-13 | 6.269951 |
| 2024-12-14 | 6.129888 |
| 2024-12-15 | 6.241408 |
| 2024-12-16 | 6.239573 |
| 2024-12-17 | 6.273056 |
| 2024-12-18 | 6.243261 |
| 2024-12-19 | 6.211789 |
| 2024-12-20 | 6.21572 |
| 2024-12-21 | 6.204094 |
| 2024-12-22 | 6.246545 |
| 2024-12-23 | 6.234358 |
| 2024-12-24 | 6.201462 |
| 2024-12-25 | 6.142338 |
| 2024-12-26 | 6.164289 |
| 2024-12-27 | 6.184829 |
| 2024-12-28 | 6.222383 |
| 2024-12-29 | 6.129235 |
| 2024-12-30 | 6.141302 |
| 2024-12-31 | 6.085244 |
| 2025-01-01 | 6.066581 |
| 2025-01-02 | 6.06951 |
| 2025-01-03 | 6.086847 |
| 2025-01-04 | 6.088484 |
| 2025-01-05 | 6.074244 |
| 2025-01-06 | 6.144892 |
| 2025-01-07 | 6.128592 |
| 2025-01-08 | 6.066565 |
| 2025-01-09 | 6.056703 |
| 2025-01-10 | 6.028892 |
| 2025-01-11 | 6.053373 |
| 2025-01-12 | 6.011821 |
| 2025-01-13 | 5.974525 |
| 2025-01-14 | 6.038539 |
| 2025-01-15 | 6.087154 |
| 2025-01-16 | 6.054533 |
| 2025-01-17 | 6.082202 |
| 2025-01-18 | 6.039299 |
| 2025-01-19 | 6.063775 |
| 2025-01-20 | 6.088095 |
| 2025-01-21 | 6.103499 |
| 2025-01-22 | 6.125421 |
| 2025-01-23 | 6.102409 |
| 2025-01-24 | 6.10183 |
| 2025-01-25 | 6.180393 |
| 2025-01-26 | 6.104016 |
| 2025-01-27 | 6.137687 |
| 2025-01-28 | 6.04117 |
| 2025-01-29 | 6.056468 |
| 2025-01-30 | 6.048643 |
| 2025-01-31 | 6.027816 |
| 2025-02-01 | 6.01139 |
| 2025-02-02 | 5.956745 |
| 2025-02-03 | 6.013801 |
| 2025-02-04 | 5.97549 |
| 2025-02-05 | 6.079675 |
| 2025-02-06 | 6.046767 |
| 2025-02-07 | 6.051621 |
| 2025-02-08 | 6.006594 |
| 2025-02-09 | 6.01095 |
| 2025-02-10 | 6.01412 |
| 2025-02-11 | 6.013916 |
| 2025-02-12 | 6.024892 |
| 2025-02-13 | 6.044383 |
| 2025-02-14 | 6.101586 |
| 2025-02-15 | 6.102408 |
| 2025-02-16 | 6.087333 |
| 2025-02-17 | 6.083549 |
| 2025-02-18 | 6.05739 |
| 2025-02-19 | 6.04842 |
| 2025-02-20 | 6.051824 |
| 2025-02-21 | 6.059283 |
| 2025-02-22 | 6.066274 |
| 2025-02-23 | 6.058432 |
| 2025-02-24 | 6.056516 |
| 2025-02-25 | 6.031307 |
| 2025-02-26 | 6.022046 |
| 2025-02-27 | 5.987647 |
| 2025-02-28 | 5.927193 |
| 2025-03-01 | 5.977835 |
| 2025-03-02 | 5.916732 |
| 2025-03-03 | 5.959917 |
| 2025-03-04 | 6.030178 |
| 2025-03-05 | 6.108145 |
| 2025-03-06 | 6.159343 |
| 2025-03-07 | 6.203592 |
| 2025-03-08 | 6.175283 |
| 2025-03-09 | 6.20031 |
| 2025-03-10 | 6.175924 |
| 2025-03-11 | 6.206479 |
| 2025-03-12 | 6.187992 |
| 2025-03-13 | 6.15851 |
| 2025-03-14 | 6.22114 |
| 2025-03-15 | 6.191912 |
| 2025-03-16 | 6.210607 |
| 2025-03-17 | 6.223079 |
| 2025-03-18 | 6.239479 |
| 2025-03-19 | 6.149595 |
| 2025-03-20 | 6.138319 |
| 2025-03-21 | 6.133215 |
| 2025-03-22 | 6.171688 |
| 2025-03-23 | 6.111686 |
| 2025-03-25 | 6.129994 |
| 2025-03-26 | 6.088799 |
| 2025-03-27 | 6.081664 |
| 2025-03-28 | 6.095756 |
| 2025-03-29 | 6.125006 |
| 2025-03-30 | 6.114075 |
| 2025-03-31 | 6.116176 |
| 2025-04-01 | 6.093126 |
| 2025-04-02 | 6.108687 |
| 2025-04-03 | 6.217426 |
| 2025-04-04 | 6.256141 |
| 2025-04-05 | 6.187737 |
| 2025-04-06 | 6.199635 |
| 2025-04-07 | 6.182911 |
| 2025-04-08 | 6.189169 |
| 2025-04-09 | 6.295277 |
| 2025-04-10 | 6.391054 |
| 2025-04-11 | 6.590926 |
| 2025-04-12 | 6.408384 |
| 2025-04-13 | 6.510144 |
| 2025-04-14 | 6.607331 |
| 2025-04-15 | 6.472621 |
| 2025-04-16 | 6.442712 |
| 2025-04-17 | 6.432927 |
| 2025-04-18 | 6.439324 |
| 2025-04-19 | 6.447413 |
| 2025-04-20 | 6.453089 |
| 2025-04-21 | 6.511871 |
| 2025-04-22 | 6.490989 |
| 2025-04-23 | 6.506832 |
| 2025-04-24 | 6.450012 |
| 2025-04-25 | 6.398833 |
| 2025-04-26 | 6.433261 |
| 2025-04-27 | 6.392446 |
| 2025-04-28 | 6.348143 |
| 2025-04-29 | 6.388748 |
| 2025-04-30 | 6.413873 |
| 2025-05-01 | 6.394301 |
| 2025-05-02 | 6.38047 |
| 2025-05-03 | 6.368281 |
| 2025-05-04 | 6.355381 |
| 2025-05-05 | 6.384689 |
| 2025-05-06 | 6.369202 |
| 2025-05-08 | 6.324826 |
| 2025-05-09 | 6.304589 |
| 2025-05-10 | 6.33784 |
| 2025-05-11 | 6.293432 |
| 2025-05-12 | 6.220684 |
| 2025-05-13 | 6.212344 |
| 2025-05-14 | 6.280493 |
| 2025-05-15 | 6.246623 |
| 2025-05-17 | 6.249906 |
| 2025-05-18 | 6.265246 |
| 2025-05-19 | 6.302907 |
| 2025-05-20 | 6.313505 |
| 2025-05-21 | 6.329715 |
| 2025-05-22 | 6.320687 |
| 2025-05-23 | 6.299001 |
| 2025-05-24 | 6.339559 |
| 2025-05-25 | 6.34617 |
| 2025-05-26 | 6.317006 |
| 2025-05-27 | 6.327518 |
| 2025-05-28 | 6.311744 |
| 2025-05-29 | 6.286043 |
| 2025-05-30 | 6.332023 |
| 2025-05-31 | 6.324885 |
| 2025-06-01 | 6.333329 |
| 2025-06-02 | 6.350525 |
| 2025-06-03 | 6.329196 |
| 2025-06-04 | 6.371371 |
| 2025-06-05 | 6.373282 |
| 2025-06-06 | 6.357786 |
| 2025-06-07 | 6.352199 |
| 2025-06-08 | 6.343779 |
| 2025-06-09 | 6.359373 |
| 2025-06-10 | 6.364196 |
| 2025-06-11 | 6.350862 |
| 2025-06-12 | 6.395416 |
| 2025-06-13 | 6.390304 |
| 2025-06-14 | 6.423888 |
| 2025-06-15 | 6.343342 |
| 2025-06-16 | 6.362446 |
| 2025-06-17 | 6.366591 |
| 2025-06-18 | 6.304607 |
| 2025-06-19 | 6.294899 |
| 2025-06-20 | 6.311699 |
| 2025-06-21 | 6.318513 |
| 2025-06-22 | 6.293931 |
| 2025-06-23 | 6.307102 |
| 2025-06-24 | 6.293635 |
| 2025-06-25 | 6.278494 |
| 2025-06-26 | 6.296271 |
| 2025-06-27 | 6.320641 |
| 2025-06-28 | 6.316 |
| 2025-06-29 | 6.291743 |
| 2025-06-30 | 6.319142 |
| 2025-07-01 | 6.325871 |
| 2025-07-02 | 6.297037 |
| 2025-07-03 | 6.248971 |
| 2025-07-04 | 6.332177 |
| 2025-07-05 | 6.322644 |
| 2025-07-06 | 6.336527 |
| 2025-07-07 | 6.308496 |
| 2025-07-08 | 6.296472 |
| 2025-07-09 | 6.342917 |
| 2025-07-10 | 6.328066 |
| 2025-07-11 | 6.331463 |
| 2025-07-12 | 6.367516 |
| 2025-07-13 | 6.373014 |
| 2025-07-14 | 6.354317 |
| 2025-07-15 | 6.365891 |
| 2025-07-16 | 6.321318 |
| 2025-07-17 | 6.275653 |
| 2025-07-18 | 6.29381 |
| 2025-07-19 | 6.306976 |
| 2025-07-20 | 6.290916 |
| 2025-07-21 | 6.311079 |
| 2025-07-22 | 6.307661 |
| 2025-07-23 | 6.318641 |
| 2025-07-24 | 6.30905 |
| 2025-07-25 | 6.278697 |
| 2025-07-26 | 6.314351 |
| 2025-07-27 | 6.311718 |
| 2025-07-28 | 6.243038 |
| 2025-07-29 | 6.185851 |
| 2025-07-30 | 6.181317 |
| 2025-07-31 | 6.151166 |
| 2025-08-01 | 6.139605 |
| 2025-08-02 | 6.226054 |
| 2025-08-03 | 6.238628 |
| 2025-08-04 | 6.148187 |
| 2025-08-05 | 6.22021 |
| 2025-08-06 | 6.240317 |
| 2025-08-07 | 6.23547 |
| 2025-08-08 | 6.262236 |
| 2025-08-09 | 6.241772 |
| 2025-08-10 | 6.236989 |
| 2025-08-11 | 6.240717 |
| 2025-08-12 | 6.238592 |
| 2025-08-13 | 6.28447 |
| 2025-08-14 | 6.26764 |
| 2025-08-15 | 6.266159 |
| 2025-08-16 | 6.275711 |
| 2025-08-17 | 6.286382 |
| 2025-08-18 | 6.250069 |
| 2025-08-19 | 6.270295 |
| 2025-08-20 | 6.26889 |
| 2025-08-21 | 6.257258 |
| 2025-08-22 | 6.265808 |
| 2025-08-23 | 6.291165 |
| 2025-08-24 | 6.286161 |
| 2025-08-25 | 6.220664 |
| 2025-08-26 | 6.279419 |
| 2025-08-27 | 6.215119 |
| 2025-08-28 | 6.259938 |
| 2025-08-29 | 6.250697 |
| 2025-08-30 | 6.265518 |
| 2025-08-31 | 6.26533 |
| 2025-09-01 | 6.267096 |
| 2025-09-02 | 6.258437 |
| 2025-09-03 | 6.251044 |
| 2025-09-04 | 6.236253 |
| 2025-09-05 | 6.277972 |
| 2025-09-06 | 6.284815 |
| 2025-09-07 | 6.284471 |
| 2025-09-08 | 6.292652 |
| 2025-09-09 | 6.291044 |
| 2025-09-10 | 6.297671 |
| 2025-09-11 | 6.256165 |
| 2025-09-13 | 6.29381 |
| 2025-09-14 | 6.307449 |
| 2025-09-15 | 6.318275 |
| 2025-09-16 | 6.352752 |
| 2025-09-17 | 6.34261 |
| 2025-09-18 | 6.371336 |
| 2025-09-19 | 6.281141 |
| 2025-09-20 | 6.29462 |
| 2025-09-21 | 6.27859 |
| 2025-09-22 | 6.313021 |
| 2025-09-23 | 6.292652 |
| 2025-09-24 | 6.282058 |
| 2025-09-25 | 6.276436 |
| 2025-09-26 | 6.281376 |
| 2025-09-27 | 6.246308 |
| 2025-09-28 | 6.25101 |
| 2025-09-29 | 6.235564 |
| 2025-09-30 | 6.270874 |
| 2025-10-01 | 6.260246 |
| 2025-10-02 | 6.275511 |
| 2025-10-03 | 6.270677 |
| 2025-10-04 | 6.272355 |
| 2025-10-05 | 6.263468 |
| 2025-10-06 | 6.249644 |
| 2025-10-07 | 6.218979 |
| 2025-10-08 | 6.223602 |
| 2025-10-09 | 6.205228 |
| 2025-10-10 | 6.216113 |
| 2025-10-11 | 6.215249 |
| 2025-10-12 | 6.239799 |
| 2025-10-13 | 6.180023 |
| 2025-10-14 | 6.211008 |
| 2025-10-15 | 6.222909 |
| 2025-10-16 | 6.262885 |
| 2025-10-17 | 6.25181 |
| 2025-10-18 | 6.260571 |
| 2025-10-19 | 6.232923 |
| 2025-10-20 | 6.26034 |
| 2025-10-21 | 6.199795 |
| 2025-10-22 | 6.191892 |
| 2025-10-23 | 6.169128 |
| 2025-10-24 | 6.173865 |
| 2025-10-25 | 6.200459 |
| 2025-10-26 | 6.210406 |
| 2025-10-27 | 6.208573 |
| 2025-10-28 | 6.217418 |
| 2025-10-29 | 6.209392 |
| 2025-10-30 | 6.170611 |
| 2025-10-31 | 6.172589 |
| 2025-11-01 | 6.167536 |
| 2025-11-02 | 6.148678 |
| 2025-11-03 | 6.145961 |
| 2025-11-04 | 6.128847 |
| 2025-11-05 | 6.122795 |
| 2025-11-06 | 6.151351 |
| 2025-11-07 | 6.16474 |
| 2025-11-08 | 6.164247 |
| 2025-11-09 | 6.160463 |
| 2025-11-10 | 6.164358 |
| 2025-11-11 | 6.167992 |
| 2025-11-12 | 6.164802 |
| 2025-11-13 | 6.18734 |
| 2025-11-14 | 6.199138 |
| 2025-11-15 | 6.188939 |
| 2025-11-16 | 6.184323 |
| 2025-11-17 | 6.173454 |
| 2025-11-18 | 6.175566 |
| 2025-11-19 | 6.176642 |
| 2025-11-20 | 6.141001 |
| 2025-11-21 | 6.134316 |
| 2025-11-22 | 6.132754 |
| 2025-11-23 | 6.130005 |
| 2025-11-24 | 6.144349 |
| 2025-11-25 | 6.148887 |
| 2025-11-26 | 6.138267 |
| 2025-11-27 | 6.167047 |
| 2025-11-28 | 6.155493 |
| 2025-11-29 | 6.165831 |
| 2025-11-30 | 6.101281 |
| 2025-12-01 | 6.199785 |
| 2025-12-02 | 6.108559 |
| 2025-12-03 | 6.145674 |
| 2025-12-04 | 6.11984 |
| 2025-12-05 | 6.099465 |
| 2025-12-06 | 6.091915 |
| 2025-12-07 | 6.091529 |
| 2025-12-08 | 6.101968 |
| 2025-12-09 | 6.088255 |
| 2025-12-11 | 6.11142 |
| 2025-12-12 | 6.170295 |
| 2025-12-13 | 6.172232 |
| 2025-12-14 | 6.149797 |
| 2025-12-15 | 6.16529 |
| 2025-12-16 | 6.174928 |
| 2025-12-17 | 6.144825 |
| 2025-12-18 | 6.146204 |
| 2025-12-19 | 6.142643 |
| 2025-12-20 | 6.143249 |
| 2025-12-21 | 6.124362 |
| 2025-12-22 | 6.162018 |
| 2025-12-23 | 6.162713 |
| 2025-12-24 | 6.161877 |
| 2025-12-25 | 6.180018 |
| 2025-12-26 | 6.1801 |
| 2025-12-27 | 6.159891 |
| 2025-12-28 | 6.173097 |
| 2025-12-29 | 6.185738 |
| 2025-12-30 | 6.17531 |
| 2025-12-31 | 6.17135 |
| 2026-01-01 | 6.146573 |
| 2026-01-02 | 6.129618 |
| 2026-01-03 | 6.131716 |
| 2026-01-04 | 6.112291 |
| 2026-01-05 | 6.111491 |
| 2026-01-06 | 6.095115 |
| 2026-01-07 | 6.08836 |
| 2026-01-08 | 6.09197 |
| 2026-01-09 | 6.082446 |
| 2026-01-10 | 6.065568 |
| 2026-01-11 | 6.051763 |
| 2026-01-12 | 6.086804 |
| 2026-01-13 | 6.078875 |
| 2026-01-14 | 6.065093 |
| 2026-01-15 | 6.028536 |
| 2026-01-16 | 6.017991 |
| 2026-01-17 | 6.009249 |
| 2026-01-18 | 5.96924 |
| 2026-01-19 | 6.022133 |
| 2026-01-20 | 6.053428 |
| 2026-01-21 | 6.028777 |
| 2026-01-22 | 6.024834 |
| 2026-01-23 | 5.953978 |
| 2026-01-24 | 6.077183 |
| 2026-01-25 | 5.951078 |
| 2026-01-26 | 5.944873 |
| 2026-01-27 | 5.985955 |
| 2026-01-28 | 6.035499 |
| 2026-01-29 | 6.069291 |
| 2026-01-30 | 6.131967 |
| 2026-01-31 | 6.020325 |
| 2026-02-01 | 6.122968 |
| 2026-02-02 | 6.18702 |
| 2026-02-03 | 6.134021 |
| 2026-02-04 | 6.079172 |
| 2026-02-05 | 6.093489 |
| 2026-02-06 | 6.0998 |
| 2026-02-07 | 6.095066 |
| 2026-02-08 | 6.11093 |
| 2026-02-09 | 6.117999 |
| 2026-02-10 | 6.095259 |
| 2026-02-11 | 6.106624 |
| 2026-02-12 | 6.107431 |
| 2026-02-13 | 6.098258 |
| 2026-02-14 | 6.12484 |
| 2026-02-15 | 6.153054 |
| 2026-02-16 | 6.114723 |
| 2026-02-17 | 6.142281 |
| 2026-02-18 | 6.152364 |
| 2026-02-19 | 6.132165 |
| 2026-02-20 | 6.087934 |
| 2026-02-21 | 6.120655 |
| 2026-02-22 | 6.110418 |
| 2026-02-23 | 6.090116 |
| 2026-02-24 | 6.108628 |
| 2026-02-25 | 6.092429 |
| 2026-02-26 | 6.046041 |
| 2026-02-27 | 6.056608 |
| 2026-02-28 | 6.06962 |
| 2026-03-01 | 6.053525 |
| 2026-03-02 | 6.020844 |
| 2026-03-03 | 5.987926 |
| 2026-03-04 | 5.991237 |
| 2026-03-05 | 6.034954 |
| 2026-03-06 | 6.088368 |
| 2026-03-07 | 6.252626 |
| 2026-03-08 | 6.225153 |
| 2026-03-09 | 6.080895 |
| 2026-03-10 | 6.285572 |
| 2026-03-11 | 6.250064 |
| 2026-03-12 | 6.235099 |
| 2026-03-13 | 6.161979 |
| 2026-03-14 | 6.151766 |
| 2026-03-15 | 6.203007 |
| 2026-03-16 | 6.187635 |
| 2026-03-17 | 6.267095 |
| 2026-03-18 | 6.241532 |
| 2026-03-19 | 6.26521 |
| 2026-03-20 | 6.231151 |
| 2026-03-21 | 6.237158 |
| 2026-03-22 | 6.286913 |
| 2026-03-23 | 6.2635 |
| 2026-03-24 | 6.306164 |
| 2026-03-25 | 6.306487 |
| 2026-03-26 | 6.273453 |
| 2026-03-27 | 6.240937 |
| 2026-03-28 | 6.234861 |
| 2026-03-29 | 6.229039 |
| 2026-03-30 | 6.226326 |
| 2026-03-31 | 6.259028 |
| 2026-04-01 | 6.312113 |
| 2026-04-02 | 6.269836 |
| 2026-04-03 | 6.232944 |
| 2026-04-04 | 6.218842 |
| 2026-04-05 | 6.219042 |
| 2026-04-06 | 6.238525 |
| 2026-04-07 | 6.256026 |
| 2026-04-08 | 6.306886 |
| 2026-04-09 | 6.348257 |
| 2026-04-10 | 6.352692 |
| 2026-04-11 | 6.329016 |
| 2026-04-12 | 6.309513 |
| 2026-04-13 | 6.299281 |
| 2026-04-14 | 6.362224 |
| 2026-04-15 | 6.346381 |
| 2026-04-16 | 6.325286 |
| 2026-04-17 | 6.300462 |
| 2026-04-18 | 6.26212 |
| 2026-04-19 | 6.267741 |
| 2026-04-20 | 6.280751 |
| 2026-04-21 | 6.257576 |
| 2026-04-22 | 6.241106 |
| 2026-04-23 | 6.242633 |
| 2026-04-24 | 6.198582 |
| 2026-04-25 | 6.212284 |
| 2026-04-26 | 6.198463 |
| 2026-04-27 | 6.218025 |
| 2026-04-28 | 6.23215 |
| 2026-04-29 | 6.181173 |
| 2026-04-30 | 6.235031 |
| 2026-05-01 | 6.26534 |
| 2026-05-02 | 6.257077 |
| 2026-05-03 | 6.263501 |
| 2026-05-04 | 6.245666 |
| 2026-05-05 | 6.300041 |
| 2026-05-06 | 6.32356 |
| 2026-05-07 | 6.330792 |
| 2026-05-08 | 6.313866 |
| 2026-05-09 | 6.28971 |
| 2026-05-10 | 6.268057 |
| 2026-05-11 | 6.262704 |
| 2026-05-12 | 6.253911 |
| 2026-05-14 | 6.236475 |
| 2026-05-15 | 6.19791 |
| 2026-05-16 | 6.192214 |
| 2026-05-17 | 6.255535 |
| 2026-05-18 | 6.255108 |
| 2026-05-19 | 6.232645 |
| 2026-05-20 | 6.258341 |
| 2026-05-21 | 6.259102 |
| 2026-05-23 | 6.259539 |
| 2026-05-24 | 6.213467 |
| 2026-05-25 | 6.239351 |
| 2026-05-26 | 6.218321 |
| 2026-05-27 | 6.227794 |
| 2026-05-28 | 6.2222 |
| 2026-05-29 | 6.22075 |
| 2026-05-30 | 6.260222 |
| 2026-05-31 | 6.251915 |
| 2026-06-01 | 6.251355 |
| 2026-06-02 | 6.265381 |
| 2026-06-03 | 6.243578 |
| 2026-06-04 | 6.279908 |
| 2026-06-05 | 6.282832 |
| 2026-06-06 | 6.216644 |
| 2026-06-09 | 6.233958 |
| 2026-06-10 | 6.247534 |
| 2026-06-11 | 6.237466 |
| 2026-06-12 | 6.24784 |
| 2026-06-13 | 6.250578 |
| 2026-06-14 | 6.256181 |
| 2026-06-15 | 6.272274 |
| 2026-06-16 | 6.300561 |
| 2026-06-17 | 6.263801 |
| 2026-06-18 | 6.186309 |
| 2026-06-19 | 6.167823 |
| 2026-06-20 | 6.14665 |
| 2026-06-21 | 6.142966 |
| 2026-06-22 | 6.125911 |
| 2026-06-23 | 6.096472 |
| 2026-06-24 | 6.096632 |
| 2026-06-25 | 6.046129 |
| 2026-06-26 | 6.104294 |
| 2026-06-27 | 6.11057 |
| 2026-06-28 | 6.099346 |
| 2026-06-29 | 6.134237 |
| 2026-06-30 | 6.127384 |
| 2026-07-01 | 6.109235 |
| 2026-07-02 | 6.132379 |
| 2026-07-03 | 6.140655 |
| 2026-07-04 | 6.157583 |
| 2026-07-05 | 6.145717 |
| 2026-07-06 | 6.14656 |
| 2026-07-07 | 6.143167 |
| 2026-07-08 | 6.154115 |
| 2026-07-09 | 6.150269 |
| 2026-07-10 | 6.139403 |
| 2026-07-11 | 6.15735 |
| 2026-07-12 | 6.130884 |
| 2026-07-13 | 6.181208 |
| 2026-07-14 | 6.155287 |
| 2026-07-15 | 6.116096 |
| 2026-07-16 | 6.145596 |
| 2026-07-17 | 6.150867 |
| 2026-07-18 | 6.147064 |
| 2026-07-19 | 6.14391 |
| 2026-07-20 | 6.142121 |
| 2026-07-21 | 6.154401 |
| 2026-07-22 | 6.14062 |
| 2026-07-23 | 6.107954 |
| 2026-07-24 | 6.115469 |
| 2026-07-25 | 6.110913 |
| 2026-07-26 | 6.103295 |
| 2026-07-27 | 6.107612 |
| 2026-07-28 | 6.117552 |
| 2026-07-29 | 6.115707 |
| 2026-07-30 | 6.153614 |
| 2026-07-31 | 6.156077 |
| 2026-08-01 | 6.186722 |
| 2026-08-02 | 6.211226 |
| 2026-08-03 | 6.188201 |
| 2026-08-04 | 6.205697 |
| 2026-08-05 | 6.217698 |
| 2026-08-06 | 6.201872 |
| 2026-08-07 | 6.226178 |
| 2026-08-08 | 6.210847 |
| 2026-08-09 | 6.206583 |
| 2026-08-10 | 6.205422 |
| 2026-08-11 | 6.223154 |
| 2026-08-12 | 6.215991 |
| 2026-08-13 | 6.190787 |
| 2026-08-14 | 6.216321 |
| 2026-08-15 | 6.198278 |
| 2026-08-16 | 6.233895 |
| 2026-08-17 | 6.210044 |
| 2026-08-18 | 6.209889 |
| 2026-08-20 | 6.251663 |
| 2026-08-21 | 6.279196 |
| 2026-08-22 | 6.279574 |
| 2026-08-23 | 6.271321 |
| 2026-08-24 | 6.262127 |
| 2026-08-25 | 6.251145 |
| 2026-08-26 | 6.269138 |
| 2026-08-27 | 6.264131 |
| 2026-08-28 | 6.254016 |
| 2026-08-29 | 6.240913 |
| 2026-08-30 | 6.240945 |
| 2026-08-31 | 6.278099 |
| 2026-09-01 | 6.239995 |
| 2026-09-02 | 6.246553 |
| 2026-09-03 | 6.248509 |
| 2026-09-04 | 6.246033 |
| 2026-09-05 | 6.253683 |
| 2026-09-06 | 6.249897 |
| 2026-09-07 | 6.258764 |
| 2026-09-08 | 6.25252 |
| 2026-09-09 | 6.266653 |
| 2026-09-10 | 6.252466 |
| 2026-09-11 | 6.245855 |
| 2026-09-12 | 6.236277 |
| 2026-09-13 | 6.252131 |
| 2026-09-14 | 6.207699 |
| 2026-09-15 | 6.202286 |
| 2026-09-16 | 6.199208 |
| 2026-09-17 | 6.211023 |
| 2026-09-18 | 6.162852 |
| 2026-09-19 | 6.177479 |
| 2026-09-20 | 6.166537 |
| 2026-09-21 | 6.176051 |
| 2026-09-22 | 6.166965 |
| 2026-09-23 | 6.139655 |
| 2026-09-24 | 6.116311 |
| 2026-09-25 | 6.110756 |
| 2026-09-26 | 6.105383 |
| 2026-09-27 | 6.126893 |
| 2026-09-28 | 6.102425 |
| 2026-09-30 | 6.095104 |
| 2026-10-02 | 6.077765 |
| 2026-10-03 | 6.064118 |
| 2026-10-05 | 6.037028 |
| 2026-10-06 | 6.090191 |
| 2026-10-07 | 6.03152 |
| 2026-10-08 | 5.998625 |
| 2026-10-09 | 5.993199 |
| 2026-10-10 | 6.013789 |
| 2026-10-11 | 6.023152 |
| 2026-10-12 | 6.004515 |
| 2026-10-13 | 6.021667 |
| 2026-10-14 | 6.024697 |
| 2026-10-15 | 6.026395 |
| 2026-10-16 | 6.055277 |
| 2026-10-17 | 6.045966 |
| 2026-10-18 | 6.019838 |
| 2026-10-19 | 6.04479 |
| 2026-10-20 | 6.023606 |
| 2026-10-21 | 6.018449 |
| 2026-10-22 | 6.02079 |
| 2026-10-23 | 6.002651 |
| 2026-10-24 | 6.00765 |
| 2026-10-25 | 6.015656 |
| 2026-10-26 | 5.988894 |
| 2026-10-27 | 5.99542 |
| 2026-10-28 | 5.98463 |
| 2026-10-29 | 5.981087 |
| 2026-10-30 | 6.013049 |
| 2026-10-31 | 5.99629 |
High
6.6073
Low
5.8872
Average
6.1867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/UYU API questions
How do I get the DKK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/UYU rate in rates.UYU.
How far back does DKK/UYU historical data go?
Daily DKK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.