DKK to USD exchange rate API
Danish Krone to US Dollar · quoted 2026-10-17
0.15035
▲ +3.23% over 2Y
1 DKK = 0.15035 USD · 1 USD = 6.6510 DKK · Get this rate via the API
1 DKK buys 0.15035 USD as of 2026-10-17, so 1 USD buys 6.6510 DKK. Over the last 2 years, DKK/USD traded between 0.13669 and 0.16037, averaged 0.15190 and rose 3.23%. The API holds daily DKK/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 0.145647 |
| 2024-10-18 | 0.145448 |
| 2024-10-19 | 0.1457 |
| 2024-10-20 | 0.145657 |
| 2024-10-21 | 0.145507 |
| 2024-10-22 | 0.1451 |
| 2024-10-23 | 0.144362 |
| 2024-10-24 | 0.144789 |
| 2024-10-25 | 0.145089 |
| 2024-10-26 | 0.144688 |
| 2024-10-27 | 0.144691 |
| 2024-10-28 | 0.145042 |
| 2024-10-29 | 0.144446 |
| 2024-10-30 | 0.144961 |
| 2024-10-31 | 0.145869 |
| 2024-11-01 | 0.145985 |
| 2024-11-02 | 0.145257 |
| 2024-11-03 | 0.145706 |
| 2024-11-04 | 0.146209 |
| 2024-11-05 | 0.146099 |
| 2024-11-06 | 0.143422 |
| 2024-11-07 | 0.144621 |
| 2024-11-08 | 0.144449 |
| 2024-11-09 | 0.14374 |
| 2024-11-10 | 0.143683 |
| 2024-11-11 | 0.142824 |
| 2024-11-12 | 0.142336 |
| 2024-11-13 | 0.142483 |
| 2024-11-14 | 0.141206 |
| 2024-11-15 | 0.141882 |
| 2024-11-16 | 0.141281 |
| 2024-11-17 | 0.141217 |
| 2024-11-18 | 0.141464 |
| 2024-11-19 | 0.141813 |
| 2024-11-20 | 0.141596 |
| 2024-11-21 | 0.141121 |
| 2024-11-22 | 0.139614 |
| 2024-11-23 | 0.139701 |
| 2024-11-24 | 0.140111 |
| 2024-11-25 | 0.14071 |
| 2024-11-26 | 0.141073 |
| 2024-11-27 | 0.141198 |
| 2024-11-28 | 0.141357 |
| 2024-11-29 | 0.141621 |
| 2024-11-30 | 0.14181 |
| 2024-12-01 | 0.141749 |
| 2024-12-02 | 0.140876 |
| 2024-12-03 | 0.140932 |
| 2024-12-04 | 0.140686 |
| 2024-12-05 | 0.141326 |
| 2024-12-06 | 0.141866 |
| 2024-12-07 | 0.1417 |
| 2024-12-08 | 0.141637 |
| 2024-12-09 | 0.141703 |
| 2024-12-10 | 0.141154 |
| 2024-12-11 | 0.140893 |
| 2024-12-12 | 0.140662 |
| 2024-12-13 | 0.141048 |
| 2024-12-14 | 0.140845 |
| 2024-12-15 | 0.140748 |
| 2024-12-16 | 0.140746 |
| 2024-12-17 | 0.140729 |
| 2024-12-18 | 0.140685 |
| 2024-12-19 | 0.139318 |
| 2024-12-20 | 0.139359 |
| 2024-12-21 | 0.139829 |
| 2024-12-22 | 0.139871 |
| 2024-12-23 | 0.139335 |
| 2024-12-24 | 0.139328 |
| 2024-12-25 | 0.139454 |
| 2024-12-26 | 0.139468 |
| 2024-12-27 | 0.139875 |
| 2024-12-28 | 0.139804 |
| 2024-12-29 | 0.139799 |
| 2024-12-30 | 0.14 |
| 2024-12-31 | 0.139303 |
| 2025-01-01 | 0.138839 |
| 2025-01-02 | 0.138382 |
| 2025-01-03 | 0.138058 |
| 2025-01-04 | 0.138216 |
| 2025-01-05 | 0.138175 |
| 2025-01-06 | 0.139775 |
| 2025-01-07 | 0.139331 |
| 2025-01-08 | 0.137867 |
| 2025-01-09 | 0.13812 |
| 2025-01-10 | 0.138112 |
| 2025-01-11 | 0.137329 |
| 2025-01-12 | 0.137295 |
| 2025-01-13 | 0.136693 |
| 2025-01-14 | 0.137319 |
| 2025-01-15 | 0.138049 |
| 2025-01-16 | 0.137677 |
| 2025-01-17 | 0.138028 |
| 2025-01-18 | 0.137652 |
| 2025-01-19 | 0.137745 |
| 2025-01-20 | 0.138263 |
| 2025-01-21 | 0.138807 |
| 2025-01-22 | 0.139964 |
| 2025-01-23 | 0.139452 |
| 2025-01-24 | 0.140349 |
| 2025-01-25 | 0.140629 |
| 2025-01-26 | 0.14052 |
| 2025-01-27 | 0.141105 |
| 2025-01-28 | 0.139643 |
| 2025-01-29 | 0.139306 |
| 2025-01-30 | 0.13942 |
| 2025-01-31 | 0.139282 |
| 2025-02-01 | 0.138858 |
| 2025-02-02 | 0.137635 |
| 2025-02-03 | 0.137687 |
| 2025-02-04 | 0.13852 |
| 2025-02-05 | 0.13971 |
| 2025-02-06 | 0.138881 |
| 2025-02-07 | 0.139101 |
| 2025-02-08 | 0.138428 |
| 2025-02-09 | 0.138165 |
| 2025-02-10 | 0.138367 |
| 2025-02-11 | 0.138424 |
| 2025-02-12 | 0.139039 |
| 2025-02-13 | 0.139302 |
| 2025-02-14 | 0.140474 |
| 2025-02-15 | 0.140625 |
| 2025-02-16 | 0.140581 |
| 2025-02-17 | 0.140394 |
| 2025-02-18 | 0.140074 |
| 2025-02-19 | 0.139888 |
| 2025-02-20 | 0.140005 |
| 2025-02-21 | 0.140304 |
| 2025-02-22 | 0.140208 |
| 2025-02-23 | 0.140396 |
| 2025-02-24 | 0.140289 |
| 2025-02-25 | 0.140719 |
| 2025-02-26 | 0.140606 |
| 2025-02-27 | 0.140472 |
| 2025-02-28 | 0.139589 |
| 2025-03-01 | 0.139133 |
| 2025-03-02 | 0.139364 |
| 2025-03-03 | 0.140313 |
| 2025-03-04 | 0.141535 |
| 2025-03-05 | 0.143372 |
| 2025-03-06 | 0.144732 |
| 2025-03-07 | 0.145557 |
| 2025-03-08 | 0.145258 |
| 2025-03-09 | 0.145337 |
| 2025-03-10 | 0.145406 |
| 2025-03-11 | 0.146298 |
| 2025-03-12 | 0.145942 |
| 2025-03-13 | 0.145164 |
| 2025-03-14 | 0.145963 |
| 2025-03-15 | 0.145827 |
| 2025-03-16 | 0.145821 |
| 2025-03-17 | 0.146139 |
| 2025-03-18 | 0.146357 |
| 2025-03-19 | 0.146088 |
| 2025-03-20 | 0.145226 |
| 2025-03-21 | 0.145141 |
| 2025-03-22 | 0.144959 |
| 2025-03-23 | 0.144994 |
| 2025-03-24 | 0.145111 |
| 2025-03-25 | 0.145109 |
| 2025-03-26 | 0.144601 |
| 2025-03-27 | 0.144561 |
| 2025-03-28 | 0.1447 |
| 2025-03-29 | 0.145128 |
| 2025-03-30 | 0.145068 |
| 2025-03-31 | 0.144947 |
| 2025-04-01 | 0.14458 |
| 2025-04-02 | 0.14479 |
| 2025-04-03 | 0.148727 |
| 2025-04-04 | 0.148181 |
| 2025-04-05 | 0.146865 |
| 2025-04-06 | 0.146593 |
| 2025-04-07 | 0.146935 |
| 2025-04-08 | 0.146688 |
| 2025-04-09 | 0.147877 |
| 2025-04-10 | 0.148446 |
| 2025-04-11 | 0.151938 |
| 2025-04-12 | 0.152079 |
| 2025-04-13 | 0.151978 |
| 2025-04-14 | 0.152353 |
| 2025-04-15 | 0.151712 |
| 2025-04-16 | 0.152065 |
| 2025-04-17 | 0.152132 |
| 2025-04-18 | 0.152499 |
| 2025-04-19 | 0.152305 |
| 2025-04-20 | 0.15282 |
| 2025-04-21 | 0.154178 |
| 2025-04-22 | 0.153718 |
| 2025-04-23 | 0.152897 |
| 2025-04-24 | 0.15238 |
| 2025-04-25 | 0.152124 |
| 2025-04-26 | 0.15222 |
| 2025-04-27 | 0.15214 |
| 2025-04-28 | 0.152162 |
| 2025-04-29 | 0.152379 |
| 2025-04-30 | 0.152379 |
| 2025-05-01 | 0.151475 |
| 2025-05-02 | 0.152012 |
| 2025-05-03 | 0.151404 |
| 2025-05-04 | 0.151434 |
| 2025-05-05 | 0.152006 |
| 2025-05-06 | 0.151783 |
| 2025-05-07 | 0.152248 |
| 2025-05-08 | 0.151428 |
| 2025-05-09 | 0.150823 |
| 2025-05-10 | 0.150768 |
| 2025-05-11 | 0.150549 |
| 2025-05-12 | 0.148887 |
| 2025-05-13 | 0.148964 |
| 2025-05-14 | 0.150337 |
| 2025-05-15 | 0.14993 |
| 2025-05-16 | 0.150049 |
| 2025-05-17 | 0.149621 |
| 2025-05-18 | 0.149805 |
| 2025-05-19 | 0.150948 |
| 2025-05-20 | 0.150693 |
| 2025-05-21 | 0.151772 |
| 2025-05-22 | 0.151591 |
| 2025-05-23 | 0.1515 |
| 2025-05-24 | 0.152332 |
| 2025-05-25 | 0.152397 |
| 2025-05-26 | 0.152578 |
| 2025-05-27 | 0.152243 |
| 2025-05-28 | 0.151726 |
| 2025-05-29 | 0.151234 |
| 2025-05-30 | 0.152023 |
| 2025-05-31 | 0.152117 |
| 2025-06-01 | 0.152174 |
| 2025-06-02 | 0.153057 |
| 2025-06-03 | 0.15261 |
| 2025-06-04 | 0.152602 |
| 2025-06-05 | 0.153133 |
| 2025-06-06 | 0.152972 |
| 2025-06-07 | 0.1528 |
| 2025-06-08 | 0.152756 |
| 2025-06-09 | 0.152942 |
| 2025-06-10 | 0.153211 |
| 2025-06-11 | 0.153275 |
| 2025-06-12 | 0.155425 |
| 2025-06-13 | 0.154345 |
| 2025-06-14 | 0.154869 |
| 2025-06-15 | 0.154782 |
| 2025-06-16 | 0.155186 |
| 2025-06-17 | 0.155098 |
| 2025-06-18 | 0.154293 |
| 2025-06-19 | 0.153875 |
| 2025-06-20 | 0.154362 |
| 2025-06-21 | 0.154473 |
| 2025-06-22 | 0.154116 |
| 2025-06-23 | 0.15379 |
| 2025-06-24 | 0.155596 |
| 2025-06-25 | 0.15546 |
| 2025-06-26 | 0.156761 |
| 2025-06-27 | 0.156862 |
| 2025-06-28 | 0.157093 |
| 2025-06-29 | 0.157199 |
| 2025-06-30 | 0.157085 |
| 2025-07-01 | 0.158296 |
| 2025-07-02 | 0.15755 |
| 2025-07-03 | 0.157903 |
| 2025-07-04 | 0.157698 |
| 2025-07-05 | 0.157862 |
| 2025-07-06 | 0.15788 |
| 2025-07-07 | 0.157203 |
| 2025-07-08 | 0.157058 |
| 2025-07-09 | 0.156784 |
| 2025-07-10 | 0.156933 |
| 2025-07-11 | 0.156577 |
| 2025-07-12 | 0.156656 |
| 2025-07-13 | 0.156516 |
| 2025-07-14 | 0.156641 |
| 2025-07-15 | 0.156291 |
| 2025-07-16 | 0.155454 |
| 2025-07-17 | 0.155156 |
| 2025-07-18 | 0.15609 |
| 2025-07-19 | 0.155782 |
| 2025-07-20 | 0.155826 |
| 2025-07-21 | 0.156295 |
| 2025-07-22 | 0.156718 |
| 2025-07-23 | 0.157094 |
| 2025-07-24 | 0.157496 |
| 2025-07-25 | 0.157065 |
| 2025-07-26 | 0.157371 |
| 2025-07-27 | 0.157471 |
| 2025-07-28 | 0.156154 |
| 2025-07-29 | 0.154568 |
| 2025-07-30 | 0.15448 |
| 2025-07-31 | 0.153378 |
| 2025-08-01 | 0.152809 |
| 2025-08-02 | 0.155206 |
| 2025-08-03 | 0.155254 |
| 2025-08-04 | 0.154968 |
| 2025-08-05 | 0.154705 |
| 2025-08-06 | 0.155501 |
| 2025-08-07 | 0.155982 |
| 2025-08-08 | 0.15607 |
| 2025-08-09 | 0.155999 |
| 2025-08-10 | 0.156021 |
| 2025-08-11 | 0.155726 |
| 2025-08-12 | 0.155507 |
| 2025-08-13 | 0.156929 |
| 2025-08-14 | 0.156633 |
| 2025-08-15 | 0.1566 |
| 2025-08-16 | 0.156818 |
| 2025-08-17 | 0.156873 |
| 2025-08-18 | 0.156392 |
| 2025-08-19 | 0.156498 |
| 2025-08-20 | 0.156077 |
| 2025-08-21 | 0.155933 |
| 2025-08-22 | 0.155507 |
| 2025-08-23 | 0.157022 |
| 2025-08-24 | 0.157003 |
| 2025-08-25 | 0.156712 |
| 2025-08-26 | 0.156156 |
| 2025-08-27 | 0.155304 |
| 2025-08-28 | 0.156414 |
| 2025-08-29 | 0.156185 |
| 2025-08-30 | 0.156541 |
| 2025-08-31 | 0.15661 |
| 2025-09-01 | 0.156955 |
| 2025-09-02 | 0.15625 |
| 2025-09-03 | 0.156137 |
| 2025-09-04 | 0.156033 |
| 2025-09-05 | 0.156695 |
| 2025-09-06 | 0.15696 |
| 2025-09-07 | 0.156951 |
| 2025-09-08 | 0.157085 |
| 2025-09-09 | 0.157293 |
| 2025-09-10 | 0.156823 |
| 2025-09-11 | 0.156551 |
| 2025-09-12 | 0.156985 |
| 2025-09-13 | 0.157217 |
| 2025-09-14 | 0.157158 |
| 2025-09-15 | 0.157623 |
| 2025-09-16 | 0.158164 |
| 2025-09-17 | 0.158581 |
| 2025-09-18 | 0.158318 |
| 2025-09-19 | 0.157245 |
| 2025-09-20 | 0.15736 |
| 2025-09-21 | 0.157351 |
| 2025-09-22 | 0.157848 |
| 2025-09-23 | 0.157992 |
| 2025-09-24 | 0.157504 |
| 2025-09-25 | 0.157274 |
| 2025-09-26 | 0.156381 |
| 2025-09-27 | 0.156768 |
| 2025-09-28 | 0.156797 |
| 2025-09-29 | 0.157047 |
| 2025-09-30 | 0.157282 |
| 2025-10-01 | 0.157033 |
| 2025-10-02 | 0.157416 |
| 2025-10-03 | 0.157151 |
| 2025-10-04 | 0.15723 |
| 2025-10-05 | 0.157057 |
| 2025-10-06 | 0.156401 |
| 2025-10-07 | 0.15625 |
| 2025-10-08 | 0.155718 |
| 2025-10-09 | 0.155501 |
| 2025-10-10 | 0.154917 |
| 2025-10-11 | 0.155573 |
| 2025-10-12 | 0.155489 |
| 2025-10-13 | 0.154912 |
| 2025-10-14 | 0.154691 |
| 2025-10-15 | 0.155609 |
| 2025-10-16 | 0.155966 |
| 2025-10-17 | 0.156393 |
| 2025-10-18 | 0.156065 |
| 2025-10-19 | 0.156129 |
| 2025-10-20 | 0.156057 |
| 2025-10-21 | 0.1554 |
| 2025-10-22 | 0.155126 |
| 2025-10-23 | 0.155206 |
| 2025-10-24 | 0.155452 |
| 2025-10-25 | 0.155604 |
| 2025-10-26 | 0.155684 |
| 2025-10-27 | 0.155835 |
| 2025-10-28 | 0.155704 |
| 2025-10-29 | 0.155803 |
| 2025-10-30 | 0.154661 |
| 2025-10-31 | 0.154719 |
| 2025-11-01 | 0.154496 |
| 2025-11-02 | 0.154445 |
| 2025-11-03 | 0.154186 |
| 2025-11-04 | 0.153915 |
| 2025-11-05 | 0.153932 |
| 2025-11-06 | 0.154446 |
| 2025-11-07 | 0.154834 |
| 2025-11-08 | 0.154865 |
| 2025-11-09 | 0.154819 |
| 2025-11-10 | 0.154957 |
| 2025-11-11 | 0.154996 |
| 2025-11-12 | 0.155026 |
| 2025-11-13 | 0.15559 |
| 2025-11-14 | 0.155974 |
| 2025-11-15 | 0.15562 |
| 2025-11-16 | 0.155614 |
| 2025-11-17 | 0.155229 |
| 2025-11-18 | 0.155187 |
| 2025-11-19 | 0.155078 |
| 2025-11-20 | 0.154155 |
| 2025-11-21 | 0.154243 |
| 2025-11-22 | 0.154158 |
| 2025-11-23 | 0.154164 |
| 2025-11-24 | 0.154556 |
| 2025-11-25 | 0.15465 |
| 2025-11-26 | 0.155006 |
| 2025-11-27 | 0.155125 |
| 2025-11-28 | 0.154857 |
| 2025-11-29 | 0.155278 |
| 2025-11-30 | 0.155279 |
| 2025-12-01 | 0.15593 |
| 2025-12-02 | 0.155504 |
| 2025-12-03 | 0.156221 |
| 2025-12-04 | 0.1562 |
| 2025-12-05 | 0.155913 |
| 2025-12-06 | 0.155888 |
| 2025-12-07 | 0.155889 |
| 2025-12-08 | 0.156049 |
| 2025-12-09 | 0.155806 |
| 2025-12-10 | 0.155761 |
| 2025-12-11 | 0.156832 |
| 2025-12-12 | 0.157045 |
| 2025-12-13 | 0.157187 |
| 2025-12-14 | 0.157162 |
| 2025-12-15 | 0.157327 |
| 2025-12-16 | 0.157622 |
| 2025-12-17 | 0.156883 |
| 2025-12-18 | 0.156853 |
| 2025-12-19 | 0.156761 |
| 2025-12-20 | 0.156738 |
| 2025-12-21 | 0.156794 |
| 2025-12-22 | 0.157216 |
| 2025-12-23 | 0.157773 |
| 2025-12-24 | 0.157803 |
| 2025-12-25 | 0.157699 |
| 2025-12-26 | 0.157701 |
| 2025-12-27 | 0.157596 |
| 2025-12-28 | 0.157608 |
| 2025-12-29 | 0.157526 |
| 2025-12-30 | 0.157412 |
| 2025-12-31 | 0.157319 |
| 2026-01-01 | 0.157264 |
| 2026-01-02 | 0.15692 |
| 2026-01-03 | 0.1569 |
| 2026-01-04 | 0.15696 |
| 2026-01-05 | 0.156155 |
| 2026-01-06 | 0.156663 |
| 2026-01-07 | 0.156359 |
| 2026-01-08 | 0.15625 |
| 2026-01-09 | 0.1558 |
| 2026-01-10 | 0.155734 |
| 2026-01-11 | 0.15574 |
| 2026-01-12 | 0.156473 |
| 2026-01-13 | 0.155956 |
| 2026-01-14 | 0.155922 |
| 2026-01-15 | 0.155565 |
| 2026-01-16 | 0.15549 |
| 2026-01-17 | 0.15526 |
| 2026-01-18 | 0.155092 |
| 2026-01-19 | 0.155667 |
| 2026-01-20 | 0.156984 |
| 2026-01-21 | 0.157138 |
| 2026-01-22 | 0.156732 |
| 2026-01-23 | 0.157218 |
| 2026-01-24 | 0.158345 |
| 2026-01-25 | 0.158629 |
| 2026-01-26 | 0.158493 |
| 2026-01-27 | 0.159741 |
| 2026-01-28 | 0.160367 |
| 2026-01-29 | 0.160282 |
| 2026-01-30 | 0.159613 |
| 2026-01-31 | 0.158685 |
| 2026-02-01 | 0.158707 |
| 2026-02-02 | 0.158519 |
| 2026-02-03 | 0.158006 |
| 2026-02-04 | 0.15829 |
| 2026-02-05 | 0.158018 |
| 2026-02-06 | 0.157944 |
| 2026-02-07 | 0.158174 |
| 2026-02-08 | 0.158194 |
| 2026-02-09 | 0.159133 |
| 2026-02-10 | 0.159191 |
| 2026-02-11 | 0.159222 |
| 2026-02-12 | 0.15893 |
| 2026-02-13 | 0.158776 |
| 2026-02-14 | 0.158882 |
| 2026-02-15 | 0.158902 |
| 2026-02-16 | 0.158686 |
| 2026-02-17 | 0.1583 |
| 2026-02-18 | 0.158537 |
| 2026-02-19 | 0.1573 |
| 2026-02-20 | 0.157489 |
| 2026-02-21 | 0.157722 |
| 2026-02-22 | 0.157835 |
| 2026-02-23 | 0.157736 |
| 2026-02-24 | 0.157631 |
| 2026-02-25 | 0.157723 |
| 2026-02-26 | 0.158112 |
| 2026-02-27 | 0.157994 |
| 2026-02-28 | 0.158109 |
| 2026-03-01 | 0.157695 |
| 2026-03-02 | 0.156574 |
| 2026-03-03 | 0.155359 |
| 2026-03-04 | 0.155912 |
| 2026-03-05 | 0.155495 |
| 2026-03-06 | 0.154749 |
| 2026-03-07 | 0.15549 |
| 2026-03-08 | 0.154755 |
| 2026-03-09 | 0.154668 |
| 2026-03-10 | 0.155809 |
| 2026-03-11 | 0.154996 |
| 2026-03-12 | 0.154532 |
| 2026-03-13 | 0.153574 |
| 2026-03-14 | 0.152789 |
| 2026-03-15 | 0.152924 |
| 2026-03-16 | 0.153613 |
| 2026-03-17 | 0.154326 |
| 2026-03-18 | 0.153907 |
| 2026-03-19 | 0.153768 |
| 2026-03-20 | 0.15466 |
| 2026-03-21 | 0.154847 |
| 2026-03-22 | 0.154602 |
| 2026-03-23 | 0.155198 |
| 2026-03-24 | 0.155101 |
| 2026-03-25 | 0.155145 |
| 2026-03-26 | 0.154429 |
| 2026-03-27 | 0.154133 |
| 2026-03-28 | 0.154019 |
| 2026-03-29 | 0.153918 |
| 2026-03-30 | 0.153679 |
| 2026-03-31 | 0.15386 |
| 2026-04-01 | 0.1553 |
| 2026-04-02 | 0.154238 |
| 2026-04-03 | 0.154203 |
| 2026-04-04 | 0.154137 |
| 2026-04-05 | 0.154122 |
| 2026-04-06 | 0.154396 |
| 2026-04-07 | 0.15466 |
| 2026-04-08 | 0.156648 |
| 2026-04-09 | 0.156367 |
| 2026-04-10 | 0.156717 |
| 2026-04-11 | 0.156914 |
| 2026-04-12 | 0.156609 |
| 2026-04-13 | 0.156355 |
| 2026-04-14 | 0.157816 |
| 2026-04-15 | 0.157634 |
| 2026-04-16 | 0.157658 |
| 2026-04-17 | 0.157853 |
| 2026-04-18 | 0.157423 |
| 2026-04-19 | 0.157287 |
| 2026-04-20 | 0.157358 |
| 2026-04-21 | 0.157451 |
| 2026-04-22 | 0.156994 |
| 2026-04-23 | 0.156483 |
| 2026-04-24 | 0.156724 |
| 2026-04-25 | 0.15686 |
| 2026-04-26 | 0.156733 |
| 2026-04-27 | 0.157227 |
| 2026-04-28 | 0.15631 |
| 2026-04-29 | 0.15665 |
| 2026-04-30 | 0.156619 |
| 2026-05-01 | 0.157067 |
| 2026-05-02 | 0.15686 |
| 2026-05-03 | 0.157021 |
| 2026-05-04 | 0.156574 |
| 2026-05-05 | 0.15638 |
| 2026-05-06 | 0.157403 |
| 2026-05-07 | 0.157508 |
| 2026-05-08 | 0.157388 |
| 2026-05-09 | 0.157718 |
| 2026-05-10 | 0.157576 |
| 2026-05-11 | 0.157441 |
| 2026-05-12 | 0.157074 |
| 2026-05-13 | 0.156747 |
| 2026-05-14 | 0.156592 |
| 2026-05-15 | 0.155604 |
| 2026-05-16 | 0.155551 |
| 2026-05-17 | 0.155529 |
| 2026-05-18 | 0.155861 |
| 2026-05-19 | 0.155491 |
| 2026-05-20 | 0.155221 |
| 2026-05-21 | 0.155212 |
| 2026-05-22 | 0.155156 |
| 2026-05-23 | 0.155294 |
| 2026-05-24 | 0.155594 |
| 2026-05-25 | 0.155823 |
| 2026-05-26 | 0.155699 |
| 2026-05-27 | 0.155728 |
| 2026-05-28 | 0.155455 |
| 2026-05-29 | 0.155812 |
| 2026-05-30 | 0.15603 |
| 2026-05-31 | 0.155981 |
| 2026-06-01 | 0.155826 |
| 2026-06-02 | 0.15586 |
| 2026-06-03 | 0.155394 |
| 2026-06-04 | 0.155735 |
| 2026-06-05 | 0.155733 |
| 2026-06-06 | 0.154163 |
| 2026-06-07 | 0.154048 |
| 2026-06-08 | 0.154401 |
| 2026-06-09 | 0.154839 |
| 2026-06-10 | 0.154378 |
| 2026-06-11 | 0.154355 |
| 2026-06-12 | 0.154754 |
| 2026-06-13 | 0.154782 |
| 2026-06-14 | 0.155132 |
| 2026-06-15 | 0.155298 |
| 2026-06-16 | 0.155109 |
| 2026-06-17 | 0.155065 |
| 2026-06-18 | 0.15333 |
| 2026-06-19 | 0.153412 |
| 2026-06-20 | 0.1535 |
| 2026-06-21 | 0.153429 |
| 2026-06-22 | 0.153263 |
| 2026-06-23 | 0.152403 |
| 2026-06-24 | 0.151695 |
| 2026-06-25 | 0.151742 |
| 2026-06-26 | 0.152529 |
| 2026-06-27 | 0.152336 |
| 2026-06-28 | 0.152315 |
| 2026-06-29 | 0.152598 |
| 2026-06-30 | 0.15244 |
| 2026-07-01 | 0.152291 |
| 2026-07-02 | 0.152501 |
| 2026-07-03 | 0.153158 |
| 2026-07-04 | 0.152975 |
| 2026-07-05 | 0.153 |
| 2026-07-06 | 0.152713 |
| 2026-07-07 | 0.152958 |
| 2026-07-08 | 0.152553 |
| 2026-07-09 | 0.15297 |
| 2026-07-10 | 0.152907 |
| 2026-07-11 | 0.152685 |
| 2026-07-12 | 0.152582 |
| 2026-07-13 | 0.152829 |
| 2026-07-14 | 0.152569 |
| 2026-07-15 | 0.15258 |
| 2026-07-16 | 0.153398 |
| 2026-07-17 | 0.152964 |
| 2026-07-18 | 0.152989 |
| 2026-07-19 | 0.152923 |
| 2026-07-20 | 0.152843 |
| 2026-07-21 | 0.152736 |
| 2026-07-22 | 0.152601 |
| 2026-07-23 | 0.152387 |
| 2026-07-24 | 0.152188 |
| 2026-07-25 | 0.152095 |
| 2026-07-26 | 0.152286 |
| 2026-07-27 | 0.152357 |
| 2026-07-28 | 0.152062 |
| 2026-07-29 | 0.152244 |
| 2026-07-30 | 0.153527 |
| 2026-07-31 | 0.153641 |
| 2026-08-01 | 0.154246 |
| 2026-08-02 | 0.154428 |
| 2026-08-03 | 0.154316 |
| 2026-08-04 | 0.154038 |
| 2026-08-05 | 0.154562 |
| 2026-08-06 | 0.154397 |
| 2026-08-07 | 0.154302 |
| 2026-08-08 | 0.154621 |
| 2026-08-09 | 0.154618 |
| 2026-08-10 | 0.154565 |
| 2026-08-11 | 0.154366 |
| 2026-08-12 | 0.154431 |
| 2026-08-13 | 0.154286 |
| 2026-08-14 | 0.154728 |
| 2026-08-15 | 0.154785 |
| 2026-08-16 | 0.154764 |
| 2026-08-17 | 0.155073 |
| 2026-08-18 | 0.154844 |
| 2026-08-19 | 0.155232 |
| 2026-08-20 | 0.15625 |
| 2026-08-21 | 0.156491 |
| 2026-08-22 | 0.156185 |
| 2026-08-23 | 0.156198 |
| 2026-08-24 | 0.156025 |
| 2026-08-25 | 0.156007 |
| 2026-08-26 | 0.156092 |
| 2026-08-27 | 0.155792 |
| 2026-08-28 | 0.155763 |
| 2026-08-29 | 0.154956 |
| 2026-08-30 | 0.154942 |
| 2026-08-31 | 0.155128 |
| 2026-09-01 | 0.155054 |
| 2026-09-02 | 0.154889 |
| 2026-09-03 | 0.155392 |
| 2026-09-04 | 0.155484 |
| 2026-09-05 | 0.155385 |
| 2026-09-06 | 0.15534 |
| 2026-09-07 | 0.155486 |
| 2026-09-08 | 0.155375 |
| 2026-09-09 | 0.155883 |
| 2026-09-10 | 0.155395 |
| 2026-09-11 | 0.155081 |
| 2026-09-12 | 0.15511 |
| 2026-09-13 | 0.155118 |
| 2026-09-14 | 0.154522 |
| 2026-09-15 | 0.154363 |
| 2026-09-16 | 0.15433 |
| 2026-09-17 | 0.153585 |
| 2026-09-18 | 0.153302 |
| 2026-09-19 | 0.153651 |
| 2026-09-20 | 0.153606 |
| 2026-09-21 | 0.153702 |
| 2026-09-22 | 0.153338 |
| 2026-09-23 | 0.152643 |
| 2026-09-24 | 0.152054 |
| 2026-09-25 | 0.152538 |
| 2026-09-26 | 0.152379 |
| 2026-09-27 | 0.152264 |
| 2026-09-28 | 0.152209 |
| 2026-09-29 | 0.151898 |
| 2026-09-30 | 0.151896 |
| 2026-10-01 | 0.151127 |
| 2026-10-02 | 0.150195 |
| 2026-10-03 | 0.150527 |
| 2026-10-04 | 0.150629 |
| 2026-10-05 | 0.149896 |
| 2026-10-06 | 0.150761 |
| 2026-10-07 | 0.149535 |
| 2026-10-08 | 0.149667 |
| 2026-10-09 | 0.149911 |
| 2026-10-10 | 0.149865 |
| 2026-10-11 | 0.149765 |
| 2026-10-12 | 0.149582 |
| 2026-10-13 | 0.149666 |
| 2026-10-14 | 0.149757 |
| 2026-10-15 | 0.149939 |
| 2026-10-16 | 0.150545 |
| 2026-10-17 | 0.150353 |
High
0.16037
Low
0.13669
Average
0.15190
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/USD API questions
How do I get the DKK/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/USD rate in rates.USD.
How far back does DKK/USD historical data go?
Daily DKK/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.