DKK to UGX exchange rate API
Danish Krone to Uganda Shilling · quoted 2026-11-01
635.3621
▲ +18.87% over 2Y
1 DKK = 635.3621 UGX · 1 UGX = 0.001574 DKK · Get this rate via the API
1 DKK buys 635.3621 UGX as of 2026-11-01, so 1 UGX buys 0.001574 DKK. Over the last 2 years, DKK/UGX traded between 505.3764 and 667.0979, averaged 557.6317 and rose 18.87%. The API holds daily DKK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 534.516691 |
| 2024-11-02 | 531.820305 |
| 2024-11-03 | 533.3736 |
| 2024-11-04 | 534.986901 |
| 2024-11-05 | 534.593343 |
| 2024-11-06 | 525.677496 |
| 2024-11-07 | 531.367978 |
| 2024-11-08 | 530.08723 |
| 2024-11-09 | 526.297514 |
| 2024-11-10 | 525.836705 |
| 2024-11-11 | 523.615753 |
| 2024-11-12 | 522.60025 |
| 2024-11-13 | 523.633722 |
| 2024-11-14 | 518.32436 |
| 2024-11-15 | 520.818317 |
| 2024-11-16 | 518.938328 |
| 2024-11-17 | 518.229941 |
| 2024-11-18 | 519.34333 |
| 2024-11-19 | 520.548286 |
| 2024-11-20 | 521.347859 |
| 2024-11-21 | 520.289109 |
| 2024-11-22 | 515.485467 |
| 2024-11-23 | 513.410611 |
| 2024-11-24 | 518.775804 |
| 2024-11-25 | 520.887555 |
| 2024-11-26 | 522.353992 |
| 2024-11-27 | 523.090789 |
| 2024-11-28 | 521.835621 |
| 2024-11-29 | 522.763304 |
| 2024-11-30 | 524.135892 |
| 2024-12-01 | 522.870139 |
| 2024-12-02 | 519.781197 |
| 2024-12-03 | 519.792776 |
| 2024-12-04 | 518.056982 |
| 2024-12-05 | 520.211882 |
| 2024-12-06 | 520.974896 |
| 2024-12-07 | 522.258597 |
| 2024-12-08 | 519.672082 |
| 2024-12-09 | 519.513252 |
| 2024-12-10 | 517.722677 |
| 2024-12-11 | 516.010842 |
| 2024-12-12 | 514.846676 |
| 2024-12-13 | 516.099341 |
| 2024-12-14 | 515.987362 |
| 2024-12-15 | 513.958546 |
| 2024-12-16 | 513.440567 |
| 2024-12-17 | 513.048923 |
| 2024-12-18 | 512.115659 |
| 2024-12-19 | 507.162791 |
| 2024-12-20 | 508.229408 |
| 2024-12-21 | 508.975832 |
| 2024-12-22 | 510.313923 |
| 2024-12-23 | 512.109628 |
| 2024-12-24 | 511.546073 |
| 2024-12-25 | 510.67512 |
| 2024-12-26 | 510.237117 |
| 2024-12-27 | 511.798985 |
| 2024-12-28 | 511.383026 |
| 2024-12-29 | 512.423579 |
| 2024-12-30 | 513.132208 |
| 2024-12-31 | 511.258667 |
| 2025-01-01 | 510.815856 |
| 2025-01-02 | 509.160091 |
| 2025-01-03 | 507.797872 |
| 2025-01-04 | 508.700351 |
| 2025-01-05 | 507.942235 |
| 2025-01-06 | 513.626848 |
| 2025-01-07 | 513.804081 |
| 2025-01-08 | 508.593054 |
| 2025-01-09 | 511.038607 |
| 2025-01-10 | 511.060479 |
| 2025-01-11 | 507.757332 |
| 2025-01-12 | 507.620055 |
| 2025-01-13 | 505.37637 |
| 2025-01-14 | 508.125908 |
| 2025-01-15 | 510.440866 |
| 2025-01-16 | 508.589623 |
| 2025-01-17 | 509.255917 |
| 2025-01-18 | 508.202939 |
| 2025-01-19 | 507.760134 |
| 2025-01-20 | 509.350802 |
| 2025-01-21 | 510.466959 |
| 2025-01-22 | 514.460738 |
| 2025-01-23 | 513.087364 |
| 2025-01-24 | 517.08883 |
| 2025-01-25 | 517.239661 |
| 2025-01-26 | 518.030296 |
| 2025-01-27 | 520.284726 |
| 2025-01-28 | 515.178231 |
| 2025-01-29 | 514.056878 |
| 2025-01-30 | 514.448986 |
| 2025-01-31 | 513.510038 |
| 2025-02-01 | 511.212351 |
| 2025-02-02 | 506.997456 |
| 2025-02-03 | 506.66062 |
| 2025-02-04 | 510.472373 |
| 2025-02-05 | 514.369528 |
| 2025-02-06 | 511.235324 |
| 2025-02-07 | 511.689554 |
| 2025-02-08 | 508.466496 |
| 2025-02-09 | 507.630033 |
| 2025-02-10 | 509.163238 |
| 2025-02-11 | 509.127095 |
| 2025-02-12 | 511.195797 |
| 2025-02-13 | 512.777723 |
| 2025-02-14 | 516.978334 |
| 2025-02-15 | 516.787973 |
| 2025-02-16 | 517.20315 |
| 2025-02-17 | 516.588204 |
| 2025-02-18 | 515.254426 |
| 2025-02-19 | 515.429307 |
| 2025-02-20 | 514.334811 |
| 2025-02-21 | 515.377926 |
| 2025-02-22 | 515.139954 |
| 2025-02-23 | 515.239349 |
| 2025-02-24 | 515.274553 |
| 2025-02-25 | 517.281852 |
| 2025-02-26 | 517.424109 |
| 2025-02-27 | 516.818503 |
| 2025-02-28 | 513.676297 |
| 2025-03-01 | 511.356135 |
| 2025-03-02 | 512.459568 |
| 2025-03-03 | 515.699017 |
| 2025-03-04 | 520.553559 |
| 2025-03-05 | 527.03946 |
| 2025-03-06 | 531.268462 |
| 2025-03-07 | 534.474392 |
| 2025-03-08 | 532.332685 |
| 2025-03-09 | 533.926781 |
| 2025-03-10 | 533.263477 |
| 2025-03-11 | 536.864054 |
| 2025-03-12 | 535.592167 |
| 2025-03-13 | 532.533385 |
| 2025-03-14 | 534.763592 |
| 2025-03-15 | 534.939473 |
| 2025-03-16 | 534.430161 |
| 2025-03-17 | 535.298208 |
| 2025-03-18 | 536.429799 |
| 2025-03-19 | 535.541003 |
| 2025-03-20 | 532.295264 |
| 2025-03-21 | 531.782672 |
| 2025-03-22 | 531.28758 |
| 2025-03-23 | 530.257117 |
| 2025-03-25 | 531.803811 |
| 2025-03-26 | 530.109146 |
| 2025-03-27 | 529.887506 |
| 2025-03-28 | 530.266146 |
| 2025-03-29 | 531.755791 |
| 2025-03-30 | 531.659464 |
| 2025-03-31 | 531.218151 |
| 2025-04-01 | 528.328347 |
| 2025-04-02 | 528.273963 |
| 2025-04-03 | 542.260201 |
| 2025-04-04 | 541.389774 |
| 2025-04-05 | 537.020135 |
| 2025-04-06 | 536.03076 |
| 2025-04-07 | 538.014511 |
| 2025-04-08 | 543.630152 |
| 2025-04-09 | 545.971447 |
| 2025-04-10 | 548.267658 |
| 2025-04-11 | 559.96967 |
| 2025-04-12 | 558.994415 |
| 2025-04-13 | 558.561877 |
| 2025-04-14 | 560.071579 |
| 2025-04-15 | 557.021522 |
| 2025-04-16 | 557.647158 |
| 2025-04-17 | 557.607856 |
| 2025-04-18 | 559.09623 |
| 2025-04-19 | 558.306846 |
| 2025-04-20 | 560.046859 |
| 2025-04-21 | 565.085223 |
| 2025-04-22 | 563.226041 |
| 2025-04-23 | 560.161503 |
| 2025-04-24 | 558.411743 |
| 2025-04-25 | 557.644222 |
| 2025-04-26 | 557.81548 |
| 2025-04-27 | 557.536853 |
| 2025-04-28 | 557.493281 |
| 2025-04-29 | 558.161676 |
| 2025-04-30 | 558.301219 |
| 2025-05-01 | 554.847622 |
| 2025-05-02 | 556.791098 |
| 2025-05-03 | 554.164319 |
| 2025-05-04 | 554.808874 |
| 2025-05-05 | 556.468133 |
| 2025-05-06 | 555.664515 |
| 2025-05-08 | 554.20534 |
| 2025-05-09 | 552.480284 |
| 2025-05-10 | 552.018039 |
| 2025-05-11 | 550.99707 |
| 2025-05-12 | 545.185079 |
| 2025-05-13 | 544.855362 |
| 2025-05-14 | 550.261027 |
| 2025-05-15 | 547.852364 |
| 2025-05-17 | 546.783217 |
| 2025-05-18 | 547.674442 |
| 2025-05-19 | 552.154054 |
| 2025-05-20 | 551.600536 |
| 2025-05-21 | 554.511212 |
| 2025-05-22 | 553.659384 |
| 2025-05-23 | 552.988433 |
| 2025-05-24 | 555.693494 |
| 2025-05-25 | 556.338374 |
| 2025-05-26 | 556.500244 |
| 2025-05-27 | 555.326423 |
| 2025-05-28 | 553.679626 |
| 2025-05-29 | 550.881834 |
| 2025-05-30 | 552.623049 |
| 2025-05-31 | 553.100502 |
| 2025-06-01 | 552.662324 |
| 2025-06-02 | 556.306229 |
| 2025-06-03 | 555.488373 |
| 2025-06-04 | 555.780167 |
| 2025-06-05 | 557.451505 |
| 2025-06-06 | 554.952401 |
| 2025-06-07 | 554.803466 |
| 2025-06-08 | 556.247842 |
| 2025-06-09 | 554.738346 |
| 2025-06-10 | 554.830799 |
| 2025-06-11 | 552.720283 |
| 2025-06-12 | 558.503939 |
| 2025-06-13 | 554.768357 |
| 2025-06-14 | 558.717978 |
| 2025-06-15 | 557.932884 |
| 2025-06-16 | 559.35315 |
| 2025-06-17 | 558.423007 |
| 2025-06-18 | 555.167904 |
| 2025-06-19 | 553.986133 |
| 2025-06-20 | 556.525573 |
| 2025-06-21 | 557.176136 |
| 2025-06-22 | 555.533117 |
| 2025-06-23 | 554.551109 |
| 2025-06-24 | 559.994254 |
| 2025-06-25 | 559.268932 |
| 2025-06-26 | 563.594995 |
| 2025-06-27 | 563.757346 |
| 2025-06-28 | 565.138469 |
| 2025-06-29 | 564.999483 |
| 2025-06-30 | 564.737014 |
| 2025-07-01 | 569.060535 |
| 2025-07-02 | 566.404175 |
| 2025-07-03 | 566.120321 |
| 2025-07-04 | 566.104735 |
| 2025-07-05 | 566.359711 |
| 2025-07-06 | 566.214137 |
| 2025-07-07 | 563.949046 |
| 2025-07-08 | 564.414275 |
| 2025-07-09 | 563.128876 |
| 2025-07-10 | 563.267123 |
| 2025-07-11 | 561.127595 |
| 2025-07-12 | 561.373668 |
| 2025-07-13 | 560.810959 |
| 2025-07-14 | 561.433633 |
| 2025-07-15 | 560.318907 |
| 2025-07-16 | 557.062395 |
| 2025-07-17 | 555.867274 |
| 2025-07-18 | 558.976099 |
| 2025-07-19 | 558.208128 |
| 2025-07-20 | 558.39331 |
| 2025-07-21 | 560.06127 |
| 2025-07-22 | 561.526867 |
| 2025-07-23 | 563.872146 |
| 2025-07-24 | 565.190023 |
| 2025-07-25 | 563.719942 |
| 2025-07-26 | 564.400679 |
| 2025-07-27 | 564.714356 |
| 2025-07-28 | 559.340246 |
| 2025-07-29 | 554.168598 |
| 2025-07-30 | 554.061937 |
| 2025-07-31 | 549.808423 |
| 2025-08-01 | 547.821633 |
| 2025-08-02 | 555.363082 |
| 2025-08-03 | 556.158256 |
| 2025-08-04 | 554.409991 |
| 2025-08-05 | 553.795758 |
| 2025-08-06 | 555.920417 |
| 2025-08-07 | 556.633777 |
| 2025-08-08 | 556.812838 |
| 2025-08-09 | 556.436722 |
| 2025-08-10 | 556.308769 |
| 2025-08-11 | 555.605621 |
| 2025-08-12 | 554.444601 |
| 2025-08-13 | 558.65574 |
| 2025-08-14 | 557.335869 |
| 2025-08-15 | 557.070739 |
| 2025-08-16 | 558.297785 |
| 2025-08-17 | 558.278895 |
| 2025-08-18 | 556.478851 |
| 2025-08-19 | 557.221413 |
| 2025-08-20 | 556.290881 |
| 2025-08-21 | 555.619759 |
| 2025-08-22 | 554.784659 |
| 2025-08-23 | 559.37531 |
| 2025-08-24 | 559.323103 |
| 2025-08-25 | 558.366985 |
| 2025-08-26 | 556.463164 |
| 2025-08-27 | 553.180899 |
| 2025-08-28 | 556.791084 |
| 2025-08-29 | 554.855404 |
| 2025-08-30 | 555.825276 |
| 2025-08-31 | 555.878957 |
| 2025-09-01 | 556.430657 |
| 2025-09-02 | 553.837703 |
| 2025-09-03 | 552.42039 |
| 2025-09-04 | 550.153179 |
| 2025-09-05 | 551.18326 |
| 2025-09-06 | 552.328151 |
| 2025-09-07 | 550.667006 |
| 2025-09-08 | 552.322545 |
| 2025-09-09 | 551.820059 |
| 2025-09-10 | 549.092279 |
| 2025-09-11 | 549.70351 |
| 2025-09-13 | 551.733592 |
| 2025-09-14 | 551.503459 |
| 2025-09-15 | 553.206645 |
| 2025-09-16 | 554.434613 |
| 2025-09-17 | 555.059384 |
| 2025-09-18 | 554.100677 |
| 2025-09-19 | 550.660852 |
| 2025-09-20 | 550.926535 |
| 2025-09-21 | 550.846622 |
| 2025-09-22 | 552.720166 |
| 2025-09-23 | 553.055226 |
| 2025-09-24 | 551.583648 |
| 2025-09-25 | 550.361899 |
| 2025-09-26 | 546.517822 |
| 2025-09-27 | 547.529735 |
| 2025-09-28 | 547.572862 |
| 2025-09-29 | 548.513262 |
| 2025-09-30 | 548.888397 |
| 2025-10-01 | 547.43687 |
| 2025-10-02 | 544.969411 |
| 2025-10-03 | 544.722506 |
| 2025-10-04 | 542.542871 |
| 2025-10-05 | 542.925664 |
| 2025-10-06 | 540.378589 |
| 2025-10-07 | 538.353961 |
| 2025-10-08 | 534.484165 |
| 2025-10-09 | 534.112721 |
| 2025-10-10 | 532.08464 |
| 2025-10-11 | 532.488698 |
| 2025-10-12 | 532.665399 |
| 2025-10-13 | 530.896327 |
| 2025-10-14 | 530.701248 |
| 2025-10-15 | 536.60388 |
| 2025-10-16 | 539.134732 |
| 2025-10-17 | 542.601002 |
| 2025-10-18 | 544.528844 |
| 2025-10-19 | 544.991267 |
| 2025-10-20 | 544.828435 |
| 2025-10-21 | 539.442781 |
| 2025-10-22 | 539.559531 |
| 2025-10-23 | 541.059224 |
| 2025-10-24 | 542.448297 |
| 2025-10-25 | 541.273256 |
| 2025-10-26 | 541.686187 |
| 2025-10-27 | 542.185991 |
| 2025-10-28 | 541.35082 |
| 2025-10-29 | 540.797923 |
| 2025-10-30 | 536.297478 |
| 2025-10-31 | 538.609622 |
| 2025-11-01 | 538.189961 |
| 2025-11-02 | 537.134844 |
| 2025-11-03 | 536.46761 |
| 2025-11-04 | 535.426227 |
| 2025-11-05 | 536.386608 |
| 2025-11-06 | 539.163661 |
| 2025-11-07 | 540.802096 |
| 2025-11-08 | 541.880087 |
| 2025-11-09 | 542.487368 |
| 2025-11-10 | 542.302267 |
| 2025-11-11 | 545.983643 |
| 2025-11-12 | 553.907889 |
| 2025-11-13 | 560.787445 |
| 2025-11-14 | 561.675273 |
| 2025-11-15 | 555.455407 |
| 2025-11-16 | 555.618488 |
| 2025-11-17 | 554.527175 |
| 2025-11-18 | 554.45196 |
| 2025-11-19 | 559.887652 |
| 2025-11-20 | 560.305032 |
| 2025-11-21 | 561.404474 |
| 2025-11-22 | 560.647181 |
| 2025-11-23 | 560.96074 |
| 2025-11-24 | 561.693159 |
| 2025-11-25 | 560.704485 |
| 2025-11-26 | 561.523161 |
| 2025-11-27 | 562.33559 |
| 2025-11-28 | 561.407303 |
| 2025-11-29 | 562.944885 |
| 2025-11-30 | 564.121337 |
| 2025-12-01 | 565.991296 |
| 2025-12-02 | 559.758836 |
| 2025-12-03 | 556.30982 |
| 2025-12-04 | 553.65624 |
| 2025-12-05 | 553.713195 |
| 2025-12-06 | 551.585621 |
| 2025-12-07 | 551.746169 |
| 2025-12-08 | 552.742352 |
| 2025-12-09 | 550.577965 |
| 2025-12-11 | 559.267322 |
| 2025-12-12 | 558.037556 |
| 2025-12-13 | 558.338185 |
| 2025-12-14 | 558.70379 |
| 2025-12-15 | 559.074374 |
| 2025-12-16 | 561.357507 |
| 2025-12-17 | 558.85985 |
| 2025-12-18 | 559.011365 |
| 2025-12-19 | 559.927171 |
| 2025-12-20 | 559.775442 |
| 2025-12-21 | 560.819939 |
| 2025-12-22 | 562.702457 |
| 2025-12-23 | 568.54365 |
| 2025-12-24 | 569.945856 |
| 2025-12-25 | 569.445923 |
| 2025-12-26 | 569.488454 |
| 2025-12-27 | 569.235064 |
| 2025-12-28 | 569.067885 |
| 2025-12-29 | 568.392476 |
| 2025-12-30 | 569.267851 |
| 2025-12-31 | 569.409053 |
| 2026-01-01 | 569.344181 |
| 2026-01-02 | 568.057833 |
| 2026-01-03 | 568.402548 |
| 2026-01-04 | 568.766785 |
| 2026-01-05 | 565.373593 |
| 2026-01-06 | 567.168354 |
| 2026-01-07 | 566.514875 |
| 2026-01-08 | 563.211875 |
| 2026-01-09 | 560.685261 |
| 2026-01-10 | 560.234724 |
| 2026-01-11 | 560.599577 |
| 2026-01-12 | 563.231621 |
| 2026-01-13 | 561.847368 |
| 2026-01-14 | 558.470618 |
| 2026-01-15 | 553.84184 |
| 2026-01-16 | 552.867343 |
| 2026-01-17 | 552.52845 |
| 2026-01-18 | 549.286119 |
| 2026-01-19 | 552.091136 |
| 2026-01-20 | 546.395069 |
| 2026-01-21 | 543.984528 |
| 2026-01-22 | 542.248187 |
| 2026-01-23 | 551.090516 |
| 2026-01-24 | 561.304248 |
| 2026-01-25 | 562.35201 |
| 2026-01-26 | 561.957732 |
| 2026-01-27 | 565.873949 |
| 2026-01-28 | 573.029102 |
| 2026-01-29 | 573.065517 |
| 2026-01-30 | 568.892168 |
| 2026-01-31 | 565.087279 |
| 2026-02-01 | 565.40876 |
| 2026-02-02 | 567.888763 |
| 2026-02-03 | 564.420239 |
| 2026-02-04 | 564.169327 |
| 2026-02-05 | 562.918707 |
| 2026-02-06 | 562.501176 |
| 2026-02-07 | 563.024587 |
| 2026-02-08 | 563.022681 |
| 2026-02-09 | 564.746765 |
| 2026-02-10 | 565.929065 |
| 2026-02-11 | 565.605774 |
| 2026-02-12 | 563.124997 |
| 2026-02-13 | 562.7991 |
| 2026-02-14 | 562.603584 |
| 2026-02-15 | 562.506132 |
| 2026-02-16 | 561.557996 |
| 2026-02-17 | 561.056661 |
| 2026-02-18 | 560.262385 |
| 2026-02-19 | 559.797402 |
| 2026-02-20 | 565.143911 |
| 2026-02-21 | 566.226967 |
| 2026-02-22 | 567.498706 |
| 2026-02-23 | 566.077579 |
| 2026-02-24 | 566.340984 |
| 2026-02-25 | 565.12823 |
| 2026-02-26 | 567.834688 |
| 2026-02-27 | 568.370941 |
| 2026-02-28 | 569.691631 |
| 2026-03-01 | 567.986395 |
| 2026-03-02 | 564.153365 |
| 2026-03-03 | 563.692555 |
| 2026-03-04 | 580.362924 |
| 2026-03-05 | 574.028314 |
| 2026-03-06 | 569.638789 |
| 2026-03-07 | 572.019806 |
| 2026-03-08 | 570.911619 |
| 2026-03-09 | 569.712789 |
| 2026-03-10 | 585.211217 |
| 2026-03-11 | 576.491257 |
| 2026-03-12 | 573.233237 |
| 2026-03-13 | 575.7076 |
| 2026-03-14 | 573.889171 |
| 2026-03-15 | 575.523957 |
| 2026-03-16 | 578.252339 |
| 2026-03-17 | 581.998961 |
| 2026-03-18 | 579.410447 |
| 2026-03-19 | 579.513409 |
| 2026-03-20 | 583.820592 |
| 2026-03-21 | 584.310624 |
| 2026-03-22 | 584.388471 |
| 2026-03-23 | 585.972772 |
| 2026-03-24 | 586.247494 |
| 2026-03-25 | 580.80729 |
| 2026-03-26 | 572.211198 |
| 2026-03-27 | 572.677715 |
| 2026-03-28 | 573.826814 |
| 2026-03-29 | 574.170528 |
| 2026-03-30 | 573.280865 |
| 2026-03-31 | 577.594597 |
| 2026-04-01 | 584.216823 |
| 2026-04-02 | 575.626323 |
| 2026-04-03 | 578.760909 |
| 2026-04-04 | 577.267738 |
| 2026-04-05 | 578.976305 |
| 2026-04-06 | 579.772449 |
| 2026-04-07 | 580.415631 |
| 2026-04-08 | 587.951582 |
| 2026-04-09 | 578.120062 |
| 2026-04-10 | 576.79816 |
| 2026-04-11 | 580.405323 |
| 2026-04-12 | 578.61683 |
| 2026-04-13 | 577.678542 |
| 2026-04-14 | 588.900094 |
| 2026-04-15 | 585.176913 |
| 2026-04-16 | 581.11987 |
| 2026-04-17 | 583.281911 |
| 2026-04-18 | 582.969762 |
| 2026-04-19 | 583.493048 |
| 2026-04-20 | 584.706732 |
| 2026-04-21 | 582.771263 |
| 2026-04-22 | 581.533379 |
| 2026-04-23 | 581.77529 |
| 2026-04-24 | 583.096068 |
| 2026-04-25 | 583.437696 |
| 2026-04-26 | 582.142175 |
| 2026-04-27 | 583.979406 |
| 2026-04-28 | 582.927691 |
| 2026-04-29 | 582.624113 |
| 2026-04-30 | 583.631054 |
| 2026-05-01 | 590.728228 |
| 2026-05-02 | 589.949193 |
| 2026-05-03 | 590.554856 |
| 2026-05-04 | 588.873266 |
| 2026-05-05 | 586.986096 |
| 2026-05-06 | 592.982998 |
| 2026-05-07 | 592.448509 |
| 2026-05-08 | 590.56628 |
| 2026-05-09 | 590.900364 |
| 2026-05-10 | 588.866069 |
| 2026-05-11 | 588.363248 |
| 2026-05-12 | 590.361851 |
| 2026-05-14 | 587.843566 |
| 2026-05-15 | 582.042656 |
| 2026-05-16 | 583.73236 |
| 2026-05-17 | 583.972667 |
| 2026-05-18 | 586.366175 |
| 2026-05-19 | 585.998586 |
| 2026-05-20 | 585.377252 |
| 2026-05-21 | 585.400498 |
| 2026-05-23 | 585.987274 |
| 2026-05-24 | 588.797143 |
| 2026-05-25 | 589.197675 |
| 2026-05-26 | 586.791967 |
| 2026-05-27 | 587.843036 |
| 2026-05-28 | 587.032269 |
| 2026-05-29 | 588.284156 |
| 2026-05-30 | 588.159234 |
| 2026-05-31 | 588.312396 |
| 2026-06-01 | 587.721271 |
| 2026-06-02 | 587.863053 |
| 2026-06-03 | 585.543924 |
| 2026-06-04 | 586.412654 |
| 2026-06-05 | 587.386238 |
| 2026-06-06 | 580.477903 |
| 2026-06-09 | 584.317218 |
| 2026-06-10 | 581.97062 |
| 2026-06-11 | 581.046947 |
| 2026-06-12 | 582.411731 |
| 2026-06-13 | 580.452632 |
| 2026-06-14 | 581.527471 |
| 2026-06-15 | 582.548709 |
| 2026-06-16 | 575.390947 |
| 2026-06-17 | 572.722208 |
| 2026-06-18 | 559.391785 |
| 2026-06-19 | 563.230089 |
| 2026-06-20 | 559.054074 |
| 2026-06-21 | 558.890304 |
| 2026-06-22 | 558.423398 |
| 2026-06-23 | 555.697341 |
| 2026-06-24 | 555.586753 |
| 2026-06-25 | 561.264191 |
| 2026-06-26 | 564.146301 |
| 2026-06-27 | 559.151015 |
| 2026-06-28 | 559.252857 |
| 2026-06-29 | 560.517721 |
| 2026-06-30 | 558.582099 |
| 2026-07-01 | 558.061034 |
| 2026-07-02 | 559.034239 |
| 2026-07-03 | 560.892136 |
| 2026-07-04 | 558.390226 |
| 2026-07-05 | 558.534568 |
| 2026-07-06 | 558.092454 |
| 2026-07-07 | 558.14176 |
| 2026-07-08 | 559.113543 |
| 2026-07-09 | 563.97044 |
| 2026-07-10 | 562.972389 |
| 2026-07-11 | 561.926792 |
| 2026-07-12 | 562.135091 |
| 2026-07-13 | 563.374054 |
| 2026-07-14 | 562.849681 |
| 2026-07-15 | 564.73427 |
| 2026-07-16 | 566.592242 |
| 2026-07-17 | 564.822795 |
| 2026-07-18 | 565.393787 |
| 2026-07-19 | 565.073054 |
| 2026-07-20 | 565.110529 |
| 2026-07-21 | 566.008019 |
| 2026-07-22 | 566.749636 |
| 2026-07-23 | 569.188954 |
| 2026-07-24 | 567.094279 |
| 2026-07-25 | 565.151262 |
| 2026-07-26 | 574.835577 |
| 2026-07-27 | 574.267983 |
| 2026-07-28 | 572.516911 |
| 2026-07-29 | 573.634014 |
| 2026-07-30 | 573.545653 |
| 2026-07-31 | 573.84783 |
| 2026-08-01 | 578.31965 |
| 2026-08-02 | 579.074206 |
| 2026-08-03 | 578.372663 |
| 2026-08-04 | 576.388291 |
| 2026-08-05 | 578.373035 |
| 2026-08-06 | 576.058229 |
| 2026-08-07 | 575.220152 |
| 2026-08-08 | 576.194285 |
| 2026-08-09 | 576.165596 |
| 2026-08-10 | 574.746897 |
| 2026-08-11 | 575.573268 |
| 2026-08-12 | 574.793079 |
| 2026-08-13 | 573.273556 |
| 2026-08-14 | 574.319486 |
| 2026-08-15 | 574.416243 |
| 2026-08-16 | 574.271953 |
| 2026-08-17 | 574.97569 |
| 2026-08-18 | 576.326063 |
| 2026-08-20 | 580.55465 |
| 2026-08-21 | 582.027326 |
| 2026-08-22 | 581.603174 |
| 2026-08-23 | 581.510888 |
| 2026-08-24 | 580.818805 |
| 2026-08-25 | 580.775851 |
| 2026-08-26 | 582.025951 |
| 2026-08-27 | 583.844565 |
| 2026-08-28 | 586.621608 |
| 2026-08-29 | 583.975484 |
| 2026-08-30 | 584.023512 |
| 2026-08-31 | 585.207041 |
| 2026-09-01 | 586.853759 |
| 2026-09-02 | 584.956325 |
| 2026-09-03 | 587.294275 |
| 2026-09-04 | 587.4245 |
| 2026-09-05 | 586.874922 |
| 2026-09-06 | 587.092235 |
| 2026-09-07 | 587.123033 |
| 2026-09-08 | 587.070718 |
| 2026-09-09 | 590.257608 |
| 2026-09-10 | 589.048465 |
| 2026-09-11 | 594.129123 |
| 2026-09-12 | 599.795138 |
| 2026-09-13 | 600.079544 |
| 2026-09-14 | 597.750129 |
| 2026-09-15 | 601.027704 |
| 2026-09-16 | 603.31096 |
| 2026-09-17 | 602.65896 |
| 2026-09-18 | 602.397139 |
| 2026-09-19 | 604.318169 |
| 2026-09-20 | 604.493841 |
| 2026-09-21 | 605.060557 |
| 2026-09-22 | 602.287939 |
| 2026-09-23 | 596.212034 |
| 2026-09-24 | 593.897892 |
| 2026-09-25 | 599.227348 |
| 2026-09-26 | 596.596396 |
| 2026-09-27 | 596.118816 |
| 2026-09-28 | 595.984851 |
| 2026-09-30 | 595.374777 |
| 2026-10-02 | 593.970678 |
| 2026-10-03 | 601.057786 |
| 2026-10-05 | 597.863545 |
| 2026-10-06 | 606.084859 |
| 2026-10-07 | 604.707604 |
| 2026-10-08 | 606.79196 |
| 2026-10-09 | 612.413334 |
| 2026-10-10 | 607.587557 |
| 2026-10-11 | 606.999871 |
| 2026-10-12 | 607.373173 |
| 2026-10-13 | 622.025491 |
| 2026-10-14 | 621.371809 |
| 2026-10-15 | 609.249414 |
| 2026-10-16 | 608.425614 |
| 2026-10-17 | 620.498223 |
| 2026-10-18 | 620.879949 |
| 2026-10-19 | 621.592336 |
| 2026-10-20 | 625.023359 |
| 2026-10-21 | 627.874728 |
| 2026-10-22 | 630.229749 |
| 2026-10-23 | 643.061155 |
| 2026-10-24 | 664.906917 |
| 2026-10-25 | 663.866039 |
| 2026-10-26 | 662.734408 |
| 2026-10-27 | 667.0979 |
| 2026-10-28 | 653.912933 |
| 2026-10-29 | 648.434556 |
| 2026-10-30 | 650.561749 |
| 2026-10-31 | 635.702967 |
| 2026-11-01 | 635.362051 |
High
667.0979
Low
505.3764
Average
557.6317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/UGX API questions
How do I get the DKK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/UGX rate in rates.UGX.
How far back does DKK/UGX historical data go?
Daily DKK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.