DKK to UAH exchange rate API
Danish Krone to Hryvnia · quoted 2026-10-31
6.7813
▲ +12.61% over 2Y
1 DKK = 6.7813 UAH · 1 UAH = 0.14746 DKK · Get this rate via the API
1 DKK buys 6.7813 UAH as of 2026-10-31, so 1 UAH buys 0.14746 DKK. Over the last 2 years, DKK/UAH traded between 5.7453 and 6.9897, averaged 6.4924 and rose 12.61%. The API holds daily DKK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 6.021817 |
| 2024-11-01 | 6.025965 |
| 2024-11-02 | 5.99664 |
| 2024-11-03 | 6.01285 |
| 2024-11-04 | 6.038209 |
| 2024-11-05 | 6.038543 |
| 2024-11-06 | 5.928005 |
| 2024-11-07 | 5.976158 |
| 2024-11-08 | 5.970345 |
| 2024-11-09 | 5.944 |
| 2024-11-10 | 5.95942 |
| 2024-11-11 | 5.913236 |
| 2024-11-12 | 5.893893 |
| 2024-11-13 | 5.900783 |
| 2024-11-14 | 5.84209 |
| 2024-11-15 | 5.868202 |
| 2024-11-16 | 5.849869 |
| 2024-11-17 | 5.832686 |
| 2024-11-18 | 5.852494 |
| 2024-11-19 | 5.863946 |
| 2024-11-20 | 5.856914 |
| 2024-11-21 | 5.831515 |
| 2024-11-22 | 5.764199 |
| 2024-11-23 | 5.769902 |
| 2024-11-24 | 5.796601 |
| 2024-11-25 | 5.818794 |
| 2024-11-26 | 5.845375 |
| 2024-11-27 | 5.863868 |
| 2024-11-28 | 5.863131 |
| 2024-11-29 | 5.883494 |
| 2024-11-30 | 5.882933 |
| 2024-12-01 | 5.909784 |
| 2024-12-02 | 5.853926 |
| 2024-12-03 | 5.858995 |
| 2024-12-04 | 5.8448 |
| 2024-12-05 | 5.880229 |
| 2024-12-06 | 5.903582 |
| 2024-12-07 | 5.90626 |
| 2024-12-08 | 5.906824 |
| 2024-12-09 | 5.88342 |
| 2024-12-10 | 5.866711 |
| 2024-12-11 | 5.86356 |
| 2024-12-12 | 5.854381 |
| 2024-12-13 | 5.872171 |
| 2024-12-14 | 5.873899 |
| 2024-12-15 | 5.879886 |
| 2024-12-16 | 5.852636 |
| 2024-12-17 | 5.849021 |
| 2024-12-18 | 5.858929 |
| 2024-12-19 | 5.811738 |
| 2024-12-20 | 5.793216 |
| 2024-12-21 | 5.815866 |
| 2024-12-22 | 5.874969 |
| 2024-12-23 | 5.806436 |
| 2024-12-24 | 5.811281 |
| 2024-12-25 | 5.799212 |
| 2024-12-26 | 5.810962 |
| 2024-12-27 | 5.832961 |
| 2024-12-28 | 5.849971 |
| 2024-12-29 | 5.863147 |
| 2024-12-30 | 5.834568 |
| 2024-12-31 | 5.827349 |
| 2025-01-01 | 5.770886 |
| 2025-01-02 | 5.791228 |
| 2025-01-03 | 5.777697 |
| 2025-01-04 | 5.830443 |
| 2025-01-05 | 5.816696 |
| 2025-01-06 | 5.848881 |
| 2025-01-07 | 5.825214 |
| 2025-01-08 | 5.818726 |
| 2025-01-09 | 5.842918 |
| 2025-01-10 | 5.849755 |
| 2025-01-11 | 5.817335 |
| 2025-01-12 | 5.818231 |
| 2025-01-13 | 5.788317 |
| 2025-01-14 | 5.818864 |
| 2025-01-15 | 5.844791 |
| 2025-01-16 | 5.815522 |
| 2025-01-17 | 5.828652 |
| 2025-01-18 | 5.825872 |
| 2025-01-19 | 5.825293 |
| 2025-01-20 | 5.825136 |
| 2025-01-21 | 5.85378 |
| 2025-01-22 | 5.899988 |
| 2025-01-23 | 5.867274 |
| 2025-01-24 | 5.899259 |
| 2025-01-25 | 5.918679 |
| 2025-01-26 | 5.906684 |
| 2025-01-27 | 5.907984 |
| 2025-01-28 | 5.859297 |
| 2025-01-29 | 5.848502 |
| 2025-01-30 | 5.849946 |
| 2025-01-31 | 5.839272 |
| 2025-02-01 | 5.792879 |
| 2025-02-02 | 5.766996 |
| 2025-02-03 | 5.745397 |
| 2025-02-04 | 5.782215 |
| 2025-02-05 | 5.832532 |
| 2025-02-06 | 5.797474 |
| 2025-02-07 | 5.78875 |
| 2025-02-08 | 5.749447 |
| 2025-02-09 | 5.745347 |
| 2025-02-10 | 5.748065 |
| 2025-02-11 | 5.761016 |
| 2025-02-12 | 5.797481 |
| 2025-02-13 | 5.811523 |
| 2025-02-14 | 5.862244 |
| 2025-02-15 | 5.863776 |
| 2025-02-16 | 5.885177 |
| 2025-02-17 | 5.84538 |
| 2025-02-18 | 5.819888 |
| 2025-02-19 | 5.822338 |
| 2025-02-20 | 5.830048 |
| 2025-02-21 | 5.838403 |
| 2025-02-22 | 5.836026 |
| 2025-02-23 | 5.87548 |
| 2025-02-24 | 5.84427 |
| 2025-02-25 | 5.874776 |
| 2025-02-26 | 5.858016 |
| 2025-02-27 | 5.848927 |
| 2025-02-28 | 5.805399 |
| 2025-03-01 | 5.799578 |
| 2025-03-02 | 5.801927 |
| 2025-03-03 | 5.831526 |
| 2025-03-04 | 5.886477 |
| 2025-03-05 | 5.952528 |
| 2025-03-06 | 5.98818 |
| 2025-03-07 | 6.019634 |
| 2025-03-08 | 5.990804 |
| 2025-03-09 | 5.997576 |
| 2025-03-10 | 6.007089 |
| 2025-03-11 | 6.042889 |
| 2025-03-12 | 6.038259 |
| 2025-03-13 | 6.018231 |
| 2025-03-14 | 6.061865 |
| 2025-03-15 | 6.045158 |
| 2025-03-16 | 6.042751 |
| 2025-03-17 | 6.056153 |
| 2025-03-18 | 6.083375 |
| 2025-03-19 | 6.07452 |
| 2025-03-20 | 6.036543 |
| 2025-03-21 | 6.030773 |
| 2025-03-22 | 6.016766 |
| 2025-03-23 | 6.007301 |
| 2025-03-25 | 6.04567 |
| 2025-03-26 | 6.023805 |
| 2025-03-27 | 6.007349 |
| 2025-03-28 | 6.011022 |
| 2025-03-29 | 6.047771 |
| 2025-03-30 | 6.025365 |
| 2025-03-31 | 6.030383 |
| 2025-04-01 | 5.973786 |
| 2025-04-02 | 5.970942 |
| 2025-04-03 | 6.144734 |
| 2025-04-04 | 6.119441 |
| 2025-04-05 | 6.068897 |
| 2025-04-06 | 6.078898 |
| 2025-04-07 | 6.056087 |
| 2025-04-08 | 6.036645 |
| 2025-04-09 | 6.103519 |
| 2025-04-10 | 6.133518 |
| 2025-04-11 | 6.292208 |
| 2025-04-12 | 6.273407 |
| 2025-04-13 | 6.311371 |
| 2025-04-14 | 6.29712 |
| 2025-04-15 | 6.266535 |
| 2025-04-16 | 6.264379 |
| 2025-04-17 | 6.285557 |
| 2025-04-18 | 6.318467 |
| 2025-04-19 | 6.28798 |
| 2025-04-20 | 6.34321 |
| 2025-04-21 | 6.379602 |
| 2025-04-22 | 6.36767 |
| 2025-04-23 | 6.344691 |
| 2025-04-24 | 6.331189 |
| 2025-04-25 | 6.340375 |
| 2025-04-26 | 6.343009 |
| 2025-04-27 | 6.354175 |
| 2025-04-28 | 6.361846 |
| 2025-04-29 | 6.35244 |
| 2025-04-30 | 6.338233 |
| 2025-05-01 | 6.294103 |
| 2025-05-02 | 6.32245 |
| 2025-05-03 | 6.295837 |
| 2025-05-04 | 6.309647 |
| 2025-05-05 | 6.325963 |
| 2025-05-06 | 6.318616 |
| 2025-05-08 | 6.288998 |
| 2025-05-09 | 6.272364 |
| 2025-05-10 | 6.295553 |
| 2025-05-11 | 6.262636 |
| 2025-05-12 | 6.187197 |
| 2025-05-13 | 6.184195 |
| 2025-05-14 | 6.245976 |
| 2025-05-15 | 6.222949 |
| 2025-05-17 | 6.210107 |
| 2025-05-18 | 6.227055 |
| 2025-05-19 | 6.27546 |
| 2025-05-20 | 6.267403 |
| 2025-05-21 | 6.29791 |
| 2025-05-22 | 6.288057 |
| 2025-05-23 | 6.287043 |
| 2025-05-24 | 6.323697 |
| 2025-05-25 | 6.334054 |
| 2025-05-26 | 6.331555 |
| 2025-05-27 | 6.337907 |
| 2025-05-28 | 6.322521 |
| 2025-05-29 | 6.28524 |
| 2025-05-30 | 6.316143 |
| 2025-05-31 | 6.317666 |
| 2025-06-01 | 6.336803 |
| 2025-06-02 | 6.355727 |
| 2025-06-03 | 6.356747 |
| 2025-06-04 | 6.342911 |
| 2025-06-05 | 6.360823 |
| 2025-06-06 | 6.34266 |
| 2025-06-07 | 6.336105 |
| 2025-06-08 | 6.348616 |
| 2025-06-09 | 6.34595 |
| 2025-06-10 | 6.362485 |
| 2025-06-11 | 6.365501 |
| 2025-06-12 | 6.453143 |
| 2025-06-13 | 6.397011 |
| 2025-06-14 | 6.428524 |
| 2025-06-15 | 6.432921 |
| 2025-06-16 | 6.437797 |
| 2025-06-17 | 6.446234 |
| 2025-06-18 | 6.416586 |
| 2025-06-19 | 6.409571 |
| 2025-06-20 | 6.448184 |
| 2025-06-21 | 6.441195 |
| 2025-06-22 | 6.440038 |
| 2025-06-23 | 6.440789 |
| 2025-06-24 | 6.517612 |
| 2025-06-25 | 6.486562 |
| 2025-06-26 | 6.526098 |
| 2025-06-27 | 6.530068 |
| 2025-06-28 | 6.548796 |
| 2025-06-29 | 6.54663 |
| 2025-06-30 | 6.553568 |
| 2025-07-01 | 6.611085 |
| 2025-07-02 | 6.59135 |
| 2025-07-03 | 6.591394 |
| 2025-07-04 | 6.586634 |
| 2025-07-05 | 6.588142 |
| 2025-07-06 | 6.58745 |
| 2025-07-07 | 6.555962 |
| 2025-07-08 | 6.567757 |
| 2025-07-09 | 6.551043 |
| 2025-07-10 | 6.555369 |
| 2025-07-11 | 6.548405 |
| 2025-07-12 | 6.546641 |
| 2025-07-13 | 6.555856 |
| 2025-07-14 | 6.544805 |
| 2025-07-15 | 6.540376 |
| 2025-07-16 | 6.499392 |
| 2025-07-17 | 6.501589 |
| 2025-07-18 | 6.517854 |
| 2025-07-19 | 6.510109 |
| 2025-07-20 | 6.5329 |
| 2025-07-21 | 6.532668 |
| 2025-07-22 | 6.542865 |
| 2025-07-23 | 6.557737 |
| 2025-07-24 | 6.577997 |
| 2025-07-25 | 6.558842 |
| 2025-07-26 | 6.569367 |
| 2025-07-27 | 6.591539 |
| 2025-07-28 | 6.524658 |
| 2025-07-29 | 6.455443 |
| 2025-07-30 | 6.45987 |
| 2025-07-31 | 6.401659 |
| 2025-08-01 | 6.381719 |
| 2025-08-02 | 6.484348 |
| 2025-08-03 | 6.484213 |
| 2025-08-04 | 6.464453 |
| 2025-08-05 | 6.459643 |
| 2025-08-06 | 6.481195 |
| 2025-08-07 | 6.477105 |
| 2025-08-08 | 6.473786 |
| 2025-08-09 | 6.468466 |
| 2025-08-10 | 6.47267 |
| 2025-08-11 | 6.454776 |
| 2025-08-12 | 6.443198 |
| 2025-08-13 | 6.514193 |
| 2025-08-14 | 6.494201 |
| 2025-08-15 | 6.500022 |
| 2025-08-16 | 6.510269 |
| 2025-08-17 | 6.498923 |
| 2025-08-18 | 6.461731 |
| 2025-08-19 | 6.469461 |
| 2025-08-20 | 6.456921 |
| 2025-08-21 | 6.443758 |
| 2025-08-22 | 6.416454 |
| 2025-08-23 | 6.486227 |
| 2025-08-24 | 6.482063 |
| 2025-08-25 | 6.48269 |
| 2025-08-26 | 6.479059 |
| 2025-08-27 | 6.428897 |
| 2025-08-28 | 6.473677 |
| 2025-08-29 | 6.458264 |
| 2025-08-30 | 6.477609 |
| 2025-08-31 | 6.475757 |
| 2025-09-01 | 6.488597 |
| 2025-09-02 | 6.463116 |
| 2025-09-03 | 6.473704 |
| 2025-09-04 | 6.458332 |
| 2025-09-05 | 6.474411 |
| 2025-09-06 | 6.481717 |
| 2025-09-07 | 6.48071 |
| 2025-09-08 | 6.479153 |
| 2025-09-09 | 6.487333 |
| 2025-09-10 | 6.476509 |
| 2025-09-11 | 6.45899 |
| 2025-09-13 | 6.491455 |
| 2025-09-14 | 6.488742 |
| 2025-09-15 | 6.510003 |
| 2025-09-16 | 6.521291 |
| 2025-09-17 | 6.530124 |
| 2025-09-18 | 6.527095 |
| 2025-09-19 | 6.477165 |
| 2025-09-20 | 6.504942 |
| 2025-09-21 | 6.501972 |
| 2025-09-22 | 6.533246 |
| 2025-09-23 | 6.536483 |
| 2025-09-24 | 6.519896 |
| 2025-09-25 | 6.52165 |
| 2025-09-26 | 6.488508 |
| 2025-09-27 | 6.493322 |
| 2025-09-28 | 6.496677 |
| 2025-09-29 | 6.500716 |
| 2025-09-30 | 6.496726 |
| 2025-10-01 | 6.465573 |
| 2025-10-02 | 6.492557 |
| 2025-10-03 | 6.477426 |
| 2025-10-04 | 6.487271 |
| 2025-10-05 | 6.4888 |
| 2025-10-06 | 6.465961 |
| 2025-10-07 | 6.453726 |
| 2025-10-08 | 6.43797 |
| 2025-10-09 | 6.445341 |
| 2025-10-10 | 6.433682 |
| 2025-10-11 | 6.459584 |
| 2025-10-12 | 6.470573 |
| 2025-10-13 | 6.442976 |
| 2025-10-14 | 6.449994 |
| 2025-10-15 | 6.490104 |
| 2025-10-16 | 6.502832 |
| 2025-10-17 | 6.5152 |
| 2025-10-18 | 6.519049 |
| 2025-10-19 | 6.511109 |
| 2025-10-20 | 6.519709 |
| 2025-10-21 | 6.492846 |
| 2025-10-22 | 6.484022 |
| 2025-10-23 | 6.488462 |
| 2025-10-24 | 6.508041 |
| 2025-10-25 | 6.502202 |
| 2025-10-26 | 6.536681 |
| 2025-10-27 | 6.552661 |
| 2025-10-28 | 6.554654 |
| 2025-10-29 | 6.544987 |
| 2025-10-30 | 6.500096 |
| 2025-10-31 | 6.497155 |
| 2025-11-01 | 6.489453 |
| 2025-11-02 | 6.48168 |
| 2025-11-03 | 6.475826 |
| 2025-11-04 | 6.462954 |
| 2025-11-05 | 6.473059 |
| 2025-11-06 | 6.50191 |
| 2025-11-07 | 6.51019 |
| 2025-11-08 | 6.500142 |
| 2025-11-09 | 6.49702 |
| 2025-11-10 | 6.499921 |
| 2025-11-11 | 6.520075 |
| 2025-11-12 | 6.511927 |
| 2025-11-13 | 6.545122 |
| 2025-11-14 | 6.554872 |
| 2025-11-15 | 6.539827 |
| 2025-11-16 | 6.5419 |
| 2025-11-17 | 6.521291 |
| 2025-11-18 | 6.530851 |
| 2025-11-19 | 6.527854 |
| 2025-11-20 | 6.487209 |
| 2025-11-21 | 6.507372 |
| 2025-11-22 | 6.510536 |
| 2025-11-23 | 6.506159 |
| 2025-11-24 | 6.528032 |
| 2025-11-25 | 6.560493 |
| 2025-11-26 | 6.557463 |
| 2025-11-27 | 6.561274 |
| 2025-11-28 | 6.544119 |
| 2025-11-29 | 6.561282 |
| 2025-11-30 | 6.557337 |
| 2025-12-01 | 6.586209 |
| 2025-12-02 | 6.589411 |
| 2025-12-03 | 6.612518 |
| 2025-12-04 | 6.596244 |
| 2025-12-05 | 6.581071 |
| 2025-12-06 | 6.588353 |
| 2025-12-07 | 6.565874 |
| 2025-12-08 | 6.568005 |
| 2025-12-09 | 6.56741 |
| 2025-12-11 | 6.640967 |
| 2025-12-12 | 6.637141 |
| 2025-12-13 | 6.640986 |
| 2025-12-14 | 6.642246 |
| 2025-12-15 | 6.643734 |
| 2025-12-16 | 6.649578 |
| 2025-12-17 | 6.637923 |
| 2025-12-18 | 6.640341 |
| 2025-12-19 | 6.623936 |
| 2025-12-20 | 6.626334 |
| 2025-12-21 | 6.631622 |
| 2025-12-22 | 6.64374 |
| 2025-12-23 | 6.629659 |
| 2025-12-24 | 6.618751 |
| 2025-12-25 | 6.635366 |
| 2025-12-26 | 6.625867 |
| 2025-12-27 | 6.637547 |
| 2025-12-28 | 6.624893 |
| 2025-12-29 | 6.638398 |
| 2025-12-30 | 6.654883 |
| 2025-12-31 | 6.663339 |
| 2026-01-01 | 6.643422 |
| 2026-01-02 | 6.629992 |
| 2026-01-03 | 6.636151 |
| 2026-01-04 | 6.630538 |
| 2026-01-05 | 6.620106 |
| 2026-01-06 | 6.645039 |
| 2026-01-07 | 6.651706 |
| 2026-01-08 | 6.682961 |
| 2026-01-09 | 6.706508 |
| 2026-01-10 | 6.632178 |
| 2026-01-11 | 6.699412 |
| 2026-01-12 | 6.751007 |
| 2026-01-13 | 6.743815 |
| 2026-01-14 | 6.740888 |
| 2026-01-15 | 6.742961 |
| 2026-01-16 | 6.741477 |
| 2026-01-17 | 6.732504 |
| 2026-01-18 | 6.734212 |
| 2026-01-19 | 6.76078 |
| 2026-01-20 | 6.795391 |
| 2026-01-21 | 6.800548 |
| 2026-01-22 | 6.759625 |
| 2026-01-23 | 6.781345 |
| 2026-01-24 | 6.833174 |
| 2026-01-25 | 6.849072 |
| 2026-01-26 | 6.828813 |
| 2026-01-27 | 6.88699 |
| 2026-01-28 | 6.898918 |
| 2026-01-29 | 6.869285 |
| 2026-01-30 | 6.845435 |
| 2026-01-31 | 6.803581 |
| 2026-02-01 | 6.809561 |
| 2026-02-02 | 6.818095 |
| 2026-02-03 | 6.802507 |
| 2026-02-04 | 6.82863 |
| 2026-02-05 | 6.826116 |
| 2026-02-06 | 6.823581 |
| 2026-02-07 | 6.774004 |
| 2026-02-08 | 6.831636 |
| 2026-02-09 | 6.852434 |
| 2026-02-10 | 6.847852 |
| 2026-02-11 | 6.864798 |
| 2026-02-12 | 6.853451 |
| 2026-02-13 | 6.84567 |
| 2026-02-14 | 6.852228 |
| 2026-02-15 | 6.842186 |
| 2026-02-16 | 6.838501 |
| 2026-02-17 | 6.83918 |
| 2026-02-18 | 6.85727 |
| 2026-02-19 | 6.809038 |
| 2026-02-20 | 6.818679 |
| 2026-02-21 | 6.827786 |
| 2026-02-22 | 6.826482 |
| 2026-02-23 | 6.821683 |
| 2026-02-24 | 6.825959 |
| 2026-02-25 | 6.828082 |
| 2026-02-26 | 6.84047 |
| 2026-02-27 | 6.830223 |
| 2026-02-28 | 6.813459 |
| 2026-03-01 | 6.808782 |
| 2026-03-02 | 6.780056 |
| 2026-03-03 | 6.735074 |
| 2026-03-04 | 6.793361 |
| 2026-03-05 | 6.82829 |
| 2026-03-06 | 6.765314 |
| 2026-03-07 | 6.795336 |
| 2026-03-08 | 6.771815 |
| 2026-03-09 | 6.775094 |
| 2026-03-10 | 6.826513 |
| 2026-03-11 | 6.806321 |
| 2026-03-12 | 6.822245 |
| 2026-03-13 | 6.791573 |
| 2026-03-14 | 6.754889 |
| 2026-03-15 | 6.757733 |
| 2026-03-16 | 6.788094 |
| 2026-03-17 | 6.801827 |
| 2026-03-18 | 6.761512 |
| 2026-03-19 | 6.77248 |
| 2026-03-20 | 6.78098 |
| 2026-03-21 | 6.781676 |
| 2026-03-22 | 6.77082 |
| 2026-03-23 | 6.791027 |
| 2026-03-24 | 6.813817 |
| 2026-03-25 | 6.816349 |
| 2026-03-26 | 6.788781 |
| 2026-03-27 | 6.765678 |
| 2026-03-28 | 6.751761 |
| 2026-03-29 | 6.750439 |
| 2026-03-30 | 6.743768 |
| 2026-03-31 | 6.752625 |
| 2026-04-01 | 6.813036 |
| 2026-04-02 | 6.769028 |
| 2026-04-03 | 6.751812 |
| 2026-04-04 | 6.735371 |
| 2026-04-05 | 6.735041 |
| 2026-04-06 | 6.750045 |
| 2026-04-07 | 6.746277 |
| 2026-04-08 | 6.810219 |
| 2026-04-09 | 6.771913 |
| 2026-04-10 | 6.798685 |
| 2026-04-11 | 6.815075 |
| 2026-04-12 | 6.794075 |
| 2026-04-13 | 6.783057 |
| 2026-04-14 | 6.849633 |
| 2026-04-15 | 6.862624 |
| 2026-04-16 | 6.848793 |
| 2026-04-17 | 6.897062 |
| 2026-04-18 | 6.930039 |
| 2026-04-19 | 6.93626 |
| 2026-04-20 | 6.950806 |
| 2026-04-21 | 6.947506 |
| 2026-04-22 | 6.935074 |
| 2026-04-23 | 6.889416 |
| 2026-04-24 | 6.885457 |
| 2026-04-25 | 6.900697 |
| 2026-04-26 | 6.895109 |
| 2026-04-27 | 6.916869 |
| 2026-04-28 | 6.910342 |
| 2026-04-29 | 6.902126 |
| 2026-04-30 | 6.905364 |
| 2026-05-01 | 6.903004 |
| 2026-05-02 | 6.893901 |
| 2026-05-03 | 6.900978 |
| 2026-05-04 | 6.881328 |
| 2026-05-05 | 6.892544 |
| 2026-05-06 | 6.902883 |
| 2026-05-07 | 6.92983 |
| 2026-05-08 | 6.913858 |
| 2026-05-09 | 6.927167 |
| 2026-05-10 | 6.903319 |
| 2026-05-11 | 6.897424 |
| 2026-05-12 | 6.898999 |
| 2026-05-14 | 6.880112 |
| 2026-05-15 | 6.872083 |
| 2026-05-16 | 6.856534 |
| 2026-05-17 | 6.848069 |
| 2026-05-18 | 6.89554 |
| 2026-05-19 | 6.863616 |
| 2026-05-20 | 6.858174 |
| 2026-05-21 | 6.864996 |
| 2026-05-23 | 6.857748 |
| 2026-05-24 | 6.876083 |
| 2026-05-25 | 6.878735 |
| 2026-05-26 | 6.890348 |
| 2026-05-27 | 6.895085 |
| 2026-05-28 | 6.886497 |
| 2026-05-29 | 6.897626 |
| 2026-05-30 | 6.907884 |
| 2026-05-31 | 6.904935 |
| 2026-06-01 | 6.899907 |
| 2026-06-02 | 6.906321 |
| 2026-06-03 | 6.888827 |
| 2026-06-04 | 6.912016 |
| 2026-06-05 | 6.907249 |
| 2026-06-06 | 6.84056 |
| 2026-06-09 | 6.910712 |
| 2026-06-10 | 6.93182 |
| 2026-06-11 | 6.951746 |
| 2026-06-12 | 6.953333 |
| 2026-06-13 | 6.945196 |
| 2026-06-14 | 6.96604 |
| 2026-06-15 | 6.969698 |
| 2026-06-16 | 6.959801 |
| 2026-06-17 | 6.953628 |
| 2026-06-18 | 6.882214 |
| 2026-06-19 | 6.891144 |
| 2026-06-20 | 6.888101 |
| 2026-06-21 | 6.889867 |
| 2026-06-22 | 6.880928 |
| 2026-06-23 | 6.85164 |
| 2026-06-24 | 6.804915 |
| 2026-06-25 | 6.808568 |
| 2026-06-26 | 6.848723 |
| 2026-06-27 | 6.828393 |
| 2026-06-28 | 6.833212 |
| 2026-06-29 | 6.84962 |
| 2026-06-30 | 6.836649 |
| 2026-07-01 | 6.797256 |
| 2026-07-02 | 6.838697 |
| 2026-07-03 | 6.864692 |
| 2026-07-04 | 6.81173 |
| 2026-07-05 | 6.829567 |
| 2026-07-06 | 6.80575 |
| 2026-07-07 | 6.822256 |
| 2026-07-08 | 6.786152 |
| 2026-07-09 | 6.810878 |
| 2026-07-10 | 6.807324 |
| 2026-07-11 | 6.801173 |
| 2026-07-12 | 6.792884 |
| 2026-07-13 | 6.812467 |
| 2026-07-14 | 6.824343 |
| 2026-07-15 | 6.840235 |
| 2026-07-16 | 6.855874 |
| 2026-07-17 | 6.834764 |
| 2026-07-18 | 6.827596 |
| 2026-07-19 | 6.829061 |
| 2026-07-20 | 6.831809 |
| 2026-07-21 | 6.833846 |
| 2026-07-22 | 6.834263 |
| 2026-07-23 | 6.828837 |
| 2026-07-24 | 6.818589 |
| 2026-07-25 | 6.82468 |
| 2026-07-26 | 6.825021 |
| 2026-07-27 | 6.830922 |
| 2026-07-28 | 6.824503 |
| 2026-07-29 | 6.845333 |
| 2026-07-30 | 6.892054 |
| 2026-07-31 | 6.855054 |
| 2026-08-01 | 6.8675 |
| 2026-08-02 | 6.903321 |
| 2026-08-03 | 6.894668 |
| 2026-08-04 | 6.897236 |
| 2026-08-05 | 6.92501 |
| 2026-08-06 | 6.909933 |
| 2026-08-07 | 6.913422 |
| 2026-08-08 | 6.924778 |
| 2026-08-09 | 6.920759 |
| 2026-08-10 | 6.921046 |
| 2026-08-11 | 6.923901 |
| 2026-08-12 | 6.924002 |
| 2026-08-13 | 6.905569 |
| 2026-08-14 | 6.926485 |
| 2026-08-15 | 6.919092 |
| 2026-08-16 | 6.922757 |
| 2026-08-17 | 6.935449 |
| 2026-08-18 | 6.933356 |
| 2026-08-20 | 6.978601 |
| 2026-08-21 | 6.989739 |
| 2026-08-22 | 6.981235 |
| 2026-08-23 | 6.97698 |
| 2026-08-24 | 6.97785 |
| 2026-08-25 | 6.972846 |
| 2026-08-26 | 6.962605 |
| 2026-08-27 | 6.939166 |
| 2026-08-28 | 6.941023 |
| 2026-08-29 | 6.912092 |
| 2026-08-30 | 6.905838 |
| 2026-08-31 | 6.931469 |
| 2026-09-01 | 6.898338 |
| 2026-09-02 | 6.897873 |
| 2026-09-03 | 6.932253 |
| 2026-09-04 | 6.946762 |
| 2026-09-05 | 6.919802 |
| 2026-09-06 | 6.930335 |
| 2026-09-07 | 6.942217 |
| 2026-09-08 | 6.901056 |
| 2026-09-09 | 6.956971 |
| 2026-09-10 | 6.942685 |
| 2026-09-11 | 6.902826 |
| 2026-09-12 | 6.90578 |
| 2026-09-13 | 6.917648 |
| 2026-09-14 | 6.880103 |
| 2026-09-15 | 6.899423 |
| 2026-09-16 | 6.888407 |
| 2026-09-17 | 6.859802 |
| 2026-09-18 | 6.84967 |
| 2026-09-19 | 6.863314 |
| 2026-09-20 | 6.861624 |
| 2026-09-21 | 6.873696 |
| 2026-09-22 | 6.864619 |
| 2026-09-23 | 6.836032 |
| 2026-09-24 | 6.830188 |
| 2026-09-25 | 6.859311 |
| 2026-09-26 | 6.822119 |
| 2026-09-27 | 6.832563 |
| 2026-09-28 | 6.818178 |
| 2026-09-30 | 6.805559 |
| 2026-10-02 | 6.743738 |
| 2026-10-03 | 6.768851 |
| 2026-10-05 | 6.741178 |
| 2026-10-06 | 6.79021 |
| 2026-10-07 | 6.705761 |
| 2026-10-08 | 6.71064 |
| 2026-10-09 | 6.734767 |
| 2026-10-10 | 6.729896 |
| 2026-10-11 | 6.722318 |
| 2026-10-12 | 6.716496 |
| 2026-10-13 | 6.743361 |
| 2026-10-14 | 6.753085 |
| 2026-10-15 | 6.750842 |
| 2026-10-16 | 6.759772 |
| 2026-10-17 | 6.751026 |
| 2026-10-18 | 6.735128 |
| 2026-10-19 | 6.754058 |
| 2026-10-20 | 6.758071 |
| 2026-10-21 | 6.770068 |
| 2026-10-22 | 6.752297 |
| 2026-10-23 | 6.751528 |
| 2026-10-24 | 6.799614 |
| 2026-10-25 | 6.776223 |
| 2026-10-26 | 6.791853 |
| 2026-10-27 | 6.813143 |
| 2026-10-28 | 6.793139 |
| 2026-10-29 | 6.781411 |
| 2026-10-30 | 6.785537 |
| 2026-10-31 | 6.781309 |
High
6.9897
Low
5.7453
Average
6.4924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/UAH API questions
How do I get the DKK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/UAH rate in rates.UAH.
How far back does DKK/UAH historical data go?
Daily DKK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.