DKK to TZS exchange rate API
Danish Krone to Tanzanian Shilling · quoted 2026-10-31
394.4384
▲ +3.29% over 2Y
1 DKK = 394.4384 TZS · 1 TZS = 0.002535 DKK · Get this rate via the API
1 DKK buys 394.4384 TZS as of 2026-10-31, so 1 TZS buys 0.002535 DKK. Over the last 2 years, DKK/TZS traded between 317.6861 and 423.5946, averaged 388.9779 and rose 3.29%. The API holds daily DKK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 381.865505 |
| 2024-11-01 | 379.493245 |
| 2024-11-02 | 391.938007 |
| 2024-11-03 | 383.528937 |
| 2024-11-04 | 380.061425 |
| 2024-11-05 | 378.371326 |
| 2024-11-06 | 370.726309 |
| 2024-11-07 | 374.171236 |
| 2024-11-08 | 373.448887 |
| 2024-11-09 | 383.490117 |
| 2024-11-10 | 374.619734 |
| 2024-11-11 | 370.441094 |
| 2024-11-12 | 369.925269 |
| 2024-11-13 | 370.421016 |
| 2024-11-14 | 367.098131 |
| 2024-11-15 | 368.880545 |
| 2024-11-16 | 375.700045 |
| 2024-11-17 | 370.680496 |
| 2024-11-18 | 366.660901 |
| 2024-11-19 | 367.010203 |
| 2024-11-20 | 366.476061 |
| 2024-11-21 | 365.418494 |
| 2024-11-22 | 361.879249 |
| 2024-11-23 | 371.137186 |
| 2024-11-24 | 367.289827 |
| 2024-11-25 | 364.342267 |
| 2024-11-26 | 362.46006 |
| 2024-11-27 | 360.68144 |
| 2024-11-28 | 362.857234 |
| 2024-11-29 | 363.7749 |
| 2024-11-30 | 374.328809 |
| 2024-12-01 | 366.673448 |
| 2024-12-02 | 362.06013 |
| 2024-12-03 | 361.919949 |
| 2024-12-04 | 358.251921 |
| 2024-12-05 | 356.706396 |
| 2024-12-06 | 349.670834 |
| 2024-12-07 | 371.682945 |
| 2024-12-08 | 350.507855 |
| 2024-12-09 | 340.917142 |
| 2024-12-10 | 340.256054 |
| 2024-12-11 | 330.318393 |
| 2024-12-12 | 319.628171 |
| 2024-12-13 | 317.686096 |
| 2024-12-14 | 369.716724 |
| 2024-12-15 | 328.958773 |
| 2024-12-16 | 318.041522 |
| 2024-12-17 | 319.184828 |
| 2024-12-18 | 322.369153 |
| 2024-12-19 | 324.953053 |
| 2024-12-20 | 329.520145 |
| 2024-12-21 | 334.007108 |
| 2024-12-22 | 333.685928 |
| 2024-12-23 | 330.872265 |
| 2024-12-24 | 332.766575 |
| 2024-12-25 | 335.111442 |
| 2024-12-26 | 333.973528 |
| 2024-12-27 | 336.281935 |
| 2024-12-28 | 338.212708 |
| 2024-12-29 | 336.051051 |
| 2024-12-30 | 337.106084 |
| 2024-12-31 | 336.327096 |
| 2025-01-01 | 334.573494 |
| 2025-01-02 | 335.722025 |
| 2025-01-03 | 336.529472 |
| 2025-01-04 | 340.458671 |
| 2025-01-05 | 337.929411 |
| 2025-01-06 | 342.032189 |
| 2025-01-07 | 342.231332 |
| 2025-01-08 | 339.212176 |
| 2025-01-09 | 340.039055 |
| 2025-01-10 | 340.756396 |
| 2025-01-11 | 343.715177 |
| 2025-01-12 | 339.744635 |
| 2025-01-13 | 338.372853 |
| 2025-01-14 | 344.934282 |
| 2025-01-15 | 351.779442 |
| 2025-01-16 | 350.799939 |
| 2025-01-17 | 352.006716 |
| 2025-01-18 | 347.684151 |
| 2025-01-19 | 350.065534 |
| 2025-01-20 | 352.947192 |
| 2025-01-21 | 352.888776 |
| 2025-01-22 | 357.652759 |
| 2025-01-23 | 358.029785 |
| 2025-01-24 | 361.126191 |
| 2025-01-25 | 356.239373 |
| 2025-01-26 | 358.501451 |
| 2025-01-27 | 363.070801 |
| 2025-01-28 | 363.447152 |
| 2025-01-29 | 365.965125 |
| 2025-01-30 | 366.994343 |
| 2025-01-31 | 369.217163 |
| 2025-02-01 | 354.068159 |
| 2025-02-02 | 360.04297 |
| 2025-02-03 | 365.119356 |
| 2025-02-04 | 368.432819 |
| 2025-02-05 | 372.397815 |
| 2025-02-06 | 370.507695 |
| 2025-02-07 | 371.485225 |
| 2025-02-08 | 355.14046 |
| 2025-02-09 | 363.615253 |
| 2025-02-10 | 369.723553 |
| 2025-02-11 | 369.268559 |
| 2025-02-12 | 369.800119 |
| 2025-02-13 | 370.28951 |
| 2025-02-14 | 372.897095 |
| 2025-02-15 | 363.674338 |
| 2025-02-16 | 368.851727 |
| 2025-02-17 | 372.706696 |
| 2025-02-18 | 370.940549 |
| 2025-02-19 | 371.134123 |
| 2025-02-20 | 371.720216 |
| 2025-02-21 | 370.73839 |
| 2025-02-22 | 363.498792 |
| 2025-02-23 | 366.406276 |
| 2025-02-24 | 369.006068 |
| 2025-02-25 | 371.205588 |
| 2025-02-26 | 370.831169 |
| 2025-02-27 | 370.291133 |
| 2025-02-28 | 366.705158 |
| 2025-03-01 | 362.831969 |
| 2025-03-02 | 364.057189 |
| 2025-03-03 | 368.594547 |
| 2025-03-04 | 371.448766 |
| 2025-03-05 | 375.448974 |
| 2025-03-06 | 377.136676 |
| 2025-03-07 | 379.027423 |
| 2025-03-08 | 381.353424 |
| 2025-03-09 | 379.723163 |
| 2025-03-10 | 380.222974 |
| 2025-03-11 | 383.001054 |
| 2025-03-12 | 382.228094 |
| 2025-03-13 | 380.668639 |
| 2025-03-14 | 383.022628 |
| 2025-03-15 | 386.838454 |
| 2025-03-16 | 383.444063 |
| 2025-03-17 | 382.308106 |
| 2025-03-18 | 382.689822 |
| 2025-03-19 | 382.60911 |
| 2025-03-20 | 380.772577 |
| 2025-03-21 | 381.095159 |
| 2025-03-22 | 384.924709 |
| 2025-03-23 | 381.838269 |
| 2025-03-24 | 380.968152 |
| 2025-03-25 | 381.025771 |
| 2025-03-26 | 379.896133 |
| 2025-03-27 | 379.558985 |
| 2025-03-28 | 379.193479 |
| 2025-03-29 | 383.577245 |
| 2025-03-30 | 381.855555 |
| 2025-03-31 | 379.941872 |
| 2025-04-01 | 378.978144 |
| 2025-04-02 | 379.244827 |
| 2025-04-03 | 389.156565 |
| 2025-04-04 | 388.163809 |
| 2025-04-05 | 391.66162 |
| 2025-04-06 | 386.460512 |
| 2025-04-07 | 384.764345 |
| 2025-04-08 | 383.920496 |
| 2025-04-09 | 387.290632 |
| 2025-04-10 | 388.846061 |
| 2025-04-11 | 398.502475 |
| 2025-04-12 | 407.935295 |
| 2025-04-13 | 400.781944 |
| 2025-04-14 | 399.495344 |
| 2025-04-15 | 398.207212 |
| 2025-04-16 | 399.11377 |
| 2025-04-17 | 399.241784 |
| 2025-04-18 | 400.383429 |
| 2025-04-19 | 409.52727 |
| 2025-04-20 | 403.502607 |
| 2025-04-21 | 404.791546 |
| 2025-04-22 | 404.292719 |
| 2025-04-23 | 402.387712 |
| 2025-04-24 | 401.175771 |
| 2025-04-25 | 400.250792 |
| 2025-04-26 | 409.394277 |
| 2025-04-27 | 403.814059 |
| 2025-04-28 | 400.448994 |
| 2025-04-29 | 400.81043 |
| 2025-04-30 | 400.944705 |
| 2025-05-01 | 398.687559 |
| 2025-05-02 | 400.414658 |
| 2025-05-03 | 408.316135 |
| 2025-05-04 | 401.108952 |
| 2025-05-05 | 400.18291 |
| 2025-05-06 | 399.55282 |
| 2025-05-07 | 400.18218 |
| 2025-05-08 | 397.758871 |
| 2025-05-09 | 396.567874 |
| 2025-05-10 | 406.280946 |
| 2025-05-11 | 398.659797 |
| 2025-05-12 | 391.645855 |
| 2025-05-13 | 391.922433 |
| 2025-05-14 | 395.864949 |
| 2025-05-15 | 394.868702 |
| 2025-05-16 | 395.264685 |
| 2025-05-17 | 403.21664 |
| 2025-05-18 | 397.06659 |
| 2025-05-19 | 397.214463 |
| 2025-05-20 | 396.478789 |
| 2025-05-21 | 399.493566 |
| 2025-05-22 | 399.125046 |
| 2025-05-23 | 399.038489 |
| 2025-05-24 | 410.591407 |
| 2025-05-25 | 403.801057 |
| 2025-05-26 | 401.68728 |
| 2025-05-27 | 400.598814 |
| 2025-05-28 | 398.852065 |
| 2025-05-29 | 397.425075 |
| 2025-05-30 | 399.72437 |
| 2025-05-31 | 410.006012 |
| 2025-06-01 | 402.567513 |
| 2025-06-02 | 401.609388 |
| 2025-06-03 | 399.135412 |
| 2025-06-04 | 398.369625 |
| 2025-06-05 | 391.926054 |
| 2025-06-06 | 383.894235 |
| 2025-06-07 | 404.279513 |
| 2025-06-08 | 389.032609 |
| 2025-06-09 | 380.857694 |
| 2025-06-10 | 379.377119 |
| 2025-06-11 | 381.024379 |
| 2025-06-12 | 388.348747 |
| 2025-06-13 | 387.757721 |
| 2025-06-14 | 401.411984 |
| 2025-06-15 | 393.99601 |
| 2025-06-16 | 391.950316 |
| 2025-06-17 | 394.301144 |
| 2025-06-18 | 396.06534 |
| 2025-06-19 | 399.194925 |
| 2025-06-20 | 402.81407 |
| 2025-06-21 | 407.443698 |
| 2025-06-22 | 402.361721 |
| 2025-06-23 | 401.894164 |
| 2025-06-24 | 406.806478 |
| 2025-06-25 | 403.783517 |
| 2025-06-26 | 401.917438 |
| 2025-06-27 | 399.873465 |
| 2025-06-28 | 414.642388 |
| 2025-06-29 | 406.092698 |
| 2025-06-30 | 400.781972 |
| 2025-07-01 | 404.009134 |
| 2025-07-02 | 403.503049 |
| 2025-07-03 | 405.582911 |
| 2025-07-04 | 405.398484 |
| 2025-07-05 | 417.4584 |
| 2025-07-06 | 408.216507 |
| 2025-07-07 | 404.19821 |
| 2025-07-08 | 402.226549 |
| 2025-07-09 | 398.512413 |
| 2025-07-10 | 397.363917 |
| 2025-07-11 | 396.936777 |
| 2025-07-12 | 408.962377 |
| 2025-07-13 | 400.000206 |
| 2025-07-14 | 398.438879 |
| 2025-07-15 | 400.164597 |
| 2025-07-16 | 396.295759 |
| 2025-07-17 | 394.496468 |
| 2025-07-18 | 397.041161 |
| 2025-07-19 | 405.629363 |
| 2025-07-20 | 398.573147 |
| 2025-07-21 | 397.156882 |
| 2025-07-22 | 396.346699 |
| 2025-07-23 | 394.378013 |
| 2025-07-24 | 394.932478 |
| 2025-07-25 | 394.857312 |
| 2025-07-26 | 404.86547 |
| 2025-07-27 | 397.575184 |
| 2025-07-28 | 390.363907 |
| 2025-07-29 | 384.672997 |
| 2025-07-30 | 384.057282 |
| 2025-07-31 | 380.43729 |
| 2025-08-01 | 377.079714 |
| 2025-08-02 | 396.707586 |
| 2025-08-03 | 385.241901 |
| 2025-08-04 | 378.146754 |
| 2025-08-05 | 370.965958 |
| 2025-08-06 | 371.845 |
| 2025-08-07 | 375.949309 |
| 2025-08-08 | 377.320415 |
| 2025-08-09 | 385.888351 |
| 2025-08-10 | 380.001872 |
| 2025-08-11 | 382.504755 |
| 2025-08-12 | 387.690956 |
| 2025-08-13 | 396.548981 |
| 2025-08-14 | 400.331722 |
| 2025-08-15 | 400.047551 |
| 2025-08-16 | 409.54796 |
| 2025-08-17 | 399.528622 |
| 2025-08-18 | 390.018798 |
| 2025-08-19 | 375.96976 |
| 2025-08-20 | 369.653129 |
| 2025-08-21 | 371.748837 |
| 2025-08-22 | 376.795234 |
| 2025-08-23 | 391.913177 |
| 2025-08-24 | 388.985844 |
| 2025-08-25 | 384.200481 |
| 2025-08-26 | 381.453541 |
| 2025-08-27 | 378.246282 |
| 2025-08-28 | 381.226639 |
| 2025-08-29 | 381.012809 |
| 2025-08-30 | 392.351376 |
| 2025-08-31 | 384.583391 |
| 2025-09-01 | 383.585024 |
| 2025-09-02 | 381.382208 |
| 2025-09-03 | 379.674448 |
| 2025-09-04 | 378.985324 |
| 2025-09-05 | 379.675467 |
| 2025-09-06 | 393.010229 |
| 2025-09-07 | 383.203329 |
| 2025-09-08 | 379.31736 |
| 2025-09-09 | 378.806833 |
| 2025-09-10 | 376.737454 |
| 2025-09-11 | 376.195182 |
| 2025-09-12 | 377.231493 |
| 2025-09-13 | 387.120327 |
| 2025-09-14 | 380.777346 |
| 2025-09-15 | 379.2709 |
| 2025-09-16 | 381.787026 |
| 2025-09-17 | 384.184431 |
| 2025-09-18 | 383.730227 |
| 2025-09-19 | 380.355852 |
| 2025-09-20 | 388.02729 |
| 2025-09-21 | 384.555329 |
| 2025-09-22 | 381.279534 |
| 2025-09-23 | 380.814664 |
| 2025-09-24 | 378.941784 |
| 2025-09-25 | 375.242282 |
| 2025-09-26 | 368.807407 |
| 2025-09-27 | 384.321115 |
| 2025-09-28 | 375.830616 |
| 2025-09-29 | 372.80994 |
| 2025-09-30 | 372.721339 |
| 2025-10-01 | 376.306313 |
| 2025-10-02 | 376.659544 |
| 2025-10-03 | 376.083152 |
| 2025-10-04 | 386.087844 |
| 2025-10-05 | 378.151292 |
| 2025-10-06 | 373.899112 |
| 2025-10-07 | 381.3487 |
| 2025-10-08 | 379.435052 |
| 2025-10-09 | 378.111634 |
| 2025-10-10 | 377.431528 |
| 2025-10-11 | 381.07739 |
| 2025-10-12 | 381.514812 |
| 2025-10-13 | 377.666076 |
| 2025-10-14 | 376.914303 |
| 2025-10-15 | 380.000353 |
| 2025-10-16 | 380.385278 |
| 2025-10-17 | 381.31746 |
| 2025-10-18 | 384.068967 |
| 2025-10-19 | 392.383724 |
| 2025-10-20 | 382.194872 |
| 2025-10-21 | 380.086224 |
| 2025-10-22 | 380.876001 |
| 2025-10-23 | 383.14053 |
| 2025-10-24 | 383.182793 |
| 2025-10-25 | 387.365093 |
| 2025-10-26 | 385.421897 |
| 2025-10-27 | 383.630382 |
| 2025-10-28 | 381.951644 |
| 2025-10-29 | 380.592592 |
| 2025-10-30 | 378.584749 |
| 2025-10-31 | 379.071434 |
| 2025-11-01 | 380.451844 |
| 2025-11-02 | 380.435648 |
| 2025-11-03 | 377.302866 |
| 2025-11-04 | 376.793521 |
| 2025-11-05 | 377.393584 |
| 2025-11-06 | 379.348621 |
| 2025-11-07 | 379.384716 |
| 2025-11-08 | 380.464656 |
| 2025-11-09 | 380.783499 |
| 2025-11-10 | 379.630021 |
| 2025-11-11 | 378.126812 |
| 2025-11-12 | 378.185611 |
| 2025-11-13 | 377.735481 |
| 2025-11-14 | 378.800544 |
| 2025-11-15 | 379.285494 |
| 2025-11-16 | 381.080748 |
| 2025-11-17 | 377.308191 |
| 2025-11-18 | 376.038762 |
| 2025-11-19 | 375.125736 |
| 2025-11-20 | 373.642649 |
| 2025-11-21 | 375.035331 |
| 2025-11-22 | 376.911114 |
| 2025-11-23 | 377.00919 |
| 2025-11-24 | 378.605002 |
| 2025-11-25 | 378.605487 |
| 2025-11-26 | 378.36192 |
| 2025-11-27 | 378.670683 |
| 2025-11-28 | 379.183731 |
| 2025-11-29 | 382.404143 |
| 2025-11-30 | 382.371607 |
| 2025-12-01 | 381.666391 |
| 2025-12-02 | 379.665889 |
| 2025-12-03 | 380.370505 |
| 2025-12-04 | 379.293999 |
| 2025-12-05 | 377.865349 |
| 2025-12-06 | 379.753491 |
| 2025-12-07 | 383.961002 |
| 2025-12-08 | 379.878077 |
| 2025-12-09 | 379.124641 |
| 2025-12-10 | 380.085848 |
| 2025-12-11 | 382.458115 |
| 2025-12-12 | 384.178555 |
| 2025-12-13 | 387.035464 |
| 2025-12-14 | 387.883794 |
| 2025-12-15 | 387.896287 |
| 2025-12-16 | 386.801358 |
| 2025-12-17 | 384.830188 |
| 2025-12-18 | 385.049627 |
| 2025-12-19 | 386.092921 |
| 2025-12-20 | 390.096502 |
| 2025-12-21 | 389.995199 |
| 2025-12-22 | 388.032489 |
| 2025-12-23 | 387.368442 |
| 2025-12-24 | 387.401637 |
| 2025-12-25 | 387.87328 |
| 2025-12-26 | 384.924874 |
| 2025-12-27 | 389.776077 |
| 2025-12-28 | 423.594638 |
| 2025-12-29 | 387.599101 |
| 2025-12-30 | 386.588504 |
| 2025-12-31 | 385.483438 |
| 2026-01-01 | 385.596351 |
| 2026-01-02 | 385.490013 |
| 2026-01-03 | 387.530897 |
| 2026-01-04 | 387.102849 |
| 2026-01-05 | 384.704556 |
| 2026-01-06 | 385.801147 |
| 2026-01-07 | 383.795336 |
| 2026-01-08 | 387.043986 |
| 2026-01-09 | 386.186431 |
| 2026-01-10 | 389.121178 |
| 2026-01-11 | 387.753506 |
| 2026-01-12 | 386.853183 |
| 2026-01-13 | 387.376293 |
| 2026-01-14 | 384.775787 |
| 2026-01-15 | 384.241692 |
| 2026-01-16 | 384.964059 |
| 2026-01-17 | 390.115155 |
| 2026-01-18 | 383.872545 |
| 2026-01-19 | 387.16626 |
| 2026-01-20 | 389.550007 |
| 2026-01-21 | 391.650889 |
| 2026-01-22 | 394.363977 |
| 2026-01-23 | 394.640168 |
| 2026-01-24 | 401.800643 |
| 2026-01-25 | 402.775745 |
| 2026-01-26 | 401.934868 |
| 2026-01-27 | 401.884998 |
| 2026-01-28 | 405.564784 |
| 2026-01-29 | 403.23415 |
| 2026-01-30 | 403.940857 |
| 2026-01-31 | 407.900162 |
| 2026-02-01 | 403.956119 |
| 2026-02-02 | 405.295237 |
| 2026-02-03 | 401.219615 |
| 2026-02-04 | 405.824379 |
| 2026-02-05 | 402.453768 |
| 2026-02-06 | 402.776075 |
| 2026-02-07 | 407.55441 |
| 2026-02-08 | 405.50993 |
| 2026-02-09 | 409.006609 |
| 2026-02-10 | 408.406081 |
| 2026-02-11 | 408.080243 |
| 2026-02-12 | 409.483095 |
| 2026-02-13 | 408.668404 |
| 2026-02-14 | 413.543684 |
| 2026-02-15 | 409.814335 |
| 2026-02-16 | 409.045455 |
| 2026-02-17 | 408.506796 |
| 2026-02-18 | 407.576808 |
| 2026-02-19 | 404.917233 |
| 2026-02-20 | 405.276386 |
| 2026-02-21 | 407.139416 |
| 2026-02-22 | 406.86817 |
| 2026-02-23 | 405.257448 |
| 2026-02-24 | 404.693125 |
| 2026-02-25 | 402.759786 |
| 2026-02-26 | 402.724429 |
| 2026-02-27 | 400.142131 |
| 2026-02-28 | 404.894134 |
| 2026-03-01 | 401.353262 |
| 2026-03-02 | 398.092831 |
| 2026-03-03 | 396.421706 |
| 2026-03-04 | 398.768893 |
| 2026-03-05 | 398.541982 |
| 2026-03-06 | 398.946103 |
| 2026-03-07 | 401.658182 |
| 2026-03-08 | 398.167094 |
| 2026-03-09 | 398.814326 |
| 2026-03-10 | 402.520996 |
| 2026-03-11 | 401.458233 |
| 2026-03-12 | 399.406551 |
| 2026-03-13 | 398.505086 |
| 2026-03-14 | 397.457748 |
| 2026-03-15 | 394.96686 |
| 2026-03-16 | 396.823404 |
| 2026-03-17 | 401.077194 |
| 2026-03-18 | 397.735644 |
| 2026-03-19 | 397.497571 |
| 2026-03-20 | 399.843614 |
| 2026-03-21 | 400.582929 |
| 2026-03-22 | 399.273053 |
| 2026-03-23 | 400.721051 |
| 2026-03-24 | 399.671208 |
| 2026-03-25 | 398.641706 |
| 2026-03-26 | 396.441596 |
| 2026-03-27 | 396.29736 |
| 2026-03-28 | 396.828022 |
| 2026-03-29 | 396.463013 |
| 2026-03-30 | 396.61366 |
| 2026-03-31 | 396.207078 |
| 2026-04-01 | 400.544577 |
| 2026-04-02 | 398.01955 |
| 2026-04-03 | 393.479619 |
| 2026-04-04 | 400.705026 |
| 2026-04-05 | 398.614225 |
| 2026-04-06 | 396.027573 |
| 2026-04-07 | 397.468796 |
| 2026-04-08 | 405.702545 |
| 2026-04-09 | 405.201391 |
| 2026-04-10 | 406.456143 |
| 2026-04-11 | 408.761891 |
| 2026-04-12 | 406.175435 |
| 2026-04-13 | 406.219348 |
| 2026-04-14 | 410.360274 |
| 2026-04-15 | 409.936476 |
| 2026-04-16 | 409.214728 |
| 2026-04-17 | 412.072263 |
| 2026-04-18 | 408.502951 |
| 2026-04-19 | 407.624392 |
| 2026-04-20 | 408.788729 |
| 2026-04-21 | 409.228135 |
| 2026-04-22 | 408.322986 |
| 2026-04-23 | 408.108355 |
| 2026-04-24 | 409.43323 |
| 2026-04-25 | 407.562171 |
| 2026-04-26 | 406.628657 |
| 2026-04-27 | 410.524171 |
| 2026-04-28 | 407.599021 |
| 2026-04-29 | 409.043273 |
| 2026-04-30 | 407.95198 |
| 2026-05-01 | 408.140306 |
| 2026-05-02 | 408.620851 |
| 2026-05-03 | 408.192099 |
| 2026-05-04 | 406.763874 |
| 2026-05-05 | 407.322771 |
| 2026-05-06 | 409.817426 |
| 2026-05-07 | 409.074158 |
| 2026-05-08 | 409.101806 |
| 2026-05-09 | 409.815208 |
| 2026-05-10 | 408.557408 |
| 2026-05-11 | 408.637549 |
| 2026-05-12 | 407.660152 |
| 2026-05-13 | 405.602508 |
| 2026-05-14 | 405.001908 |
| 2026-05-15 | 404.072674 |
| 2026-05-16 | 405.264566 |
| 2026-05-17 | 403.498628 |
| 2026-05-18 | 404.979308 |
| 2026-05-19 | 404.93481 |
| 2026-05-20 | 405.155808 |
| 2026-05-21 | 404.624502 |
| 2026-05-22 | 405.15005 |
| 2026-05-23 | 408.282135 |
| 2026-05-24 | 407.432022 |
| 2026-05-25 | 407.911105 |
| 2026-05-26 | 408.50736 |
| 2026-05-27 | 408.463747 |
| 2026-05-28 | 407.446587 |
| 2026-05-29 | 407.760307 |
| 2026-05-30 | 409.356538 |
| 2026-05-31 | 407.622425 |
| 2026-06-01 | 405.938275 |
| 2026-06-02 | 407.09311 |
| 2026-06-03 | 406.416844 |
| 2026-06-04 | 406.269204 |
| 2026-06-05 | 406.808344 |
| 2026-06-06 | 404.666694 |
| 2026-06-07 | 402.154518 |
| 2026-06-08 | 404.339102 |
| 2026-06-09 | 405.136962 |
| 2026-06-10 | 403.797819 |
| 2026-06-11 | 403.687618 |
| 2026-06-12 | 403.833062 |
| 2026-06-13 | 404.823151 |
| 2026-06-14 | 406.036665 |
| 2026-06-15 | 405.616985 |
| 2026-06-16 | 406.389203 |
| 2026-06-17 | 406.560481 |
| 2026-06-18 | 401.893188 |
| 2026-06-19 | 402.825004 |
| 2026-06-20 | 403.533986 |
| 2026-06-21 | 402.423994 |
| 2026-06-22 | 401.996131 |
| 2026-06-23 | 400.264904 |
| 2026-06-24 | 397.674064 |
| 2026-06-25 | 396.682615 |
| 2026-06-26 | 400.061932 |
| 2026-06-27 | 400.59867 |
| 2026-06-28 | 399.930996 |
| 2026-06-29 | 400.191537 |
| 2026-06-30 | 399.925564 |
| 2026-07-01 | 399.26873 |
| 2026-07-02 | 400.024946 |
| 2026-07-03 | 401.654738 |
| 2026-07-04 | 401.694785 |
| 2026-07-05 | 401.45083 |
| 2026-07-06 | 400.675551 |
| 2026-07-07 | 401.367406 |
| 2026-07-08 | 400.447123 |
| 2026-07-09 | 401.654783 |
| 2026-07-10 | 401.616657 |
| 2026-07-11 | 401.6748 |
| 2026-07-12 | 401.217686 |
| 2026-07-13 | 400.52846 |
| 2026-07-14 | 401.0011 |
| 2026-07-15 | 401.389731 |
| 2026-07-16 | 403.121252 |
| 2026-07-17 | 402.198552 |
| 2026-07-18 | 401.697776 |
| 2026-07-19 | 402.208653 |
| 2026-07-20 | 401.751194 |
| 2026-07-21 | 402.113026 |
| 2026-07-22 | 401.662386 |
| 2026-07-23 | 400.833267 |
| 2026-07-24 | 400.57161 |
| 2026-07-25 | 400.634196 |
| 2026-07-26 | 401.666617 |
| 2026-07-27 | 401.340538 |
| 2026-07-28 | 400.827323 |
| 2026-07-29 | 401.435111 |
| 2026-07-30 | 405.243954 |
| 2026-07-31 | 405.890489 |
| 2026-08-01 | 407.626012 |
| 2026-08-02 | 405.737277 |
| 2026-08-03 | 407.129038 |
| 2026-08-04 | 406.435963 |
| 2026-08-05 | 408.070165 |
| 2026-08-06 | 407.532074 |
| 2026-08-07 | 407.903019 |
| 2026-08-08 | 409.128897 |
| 2026-08-09 | 408.284522 |
| 2026-08-10 | 408.397592 |
| 2026-08-11 | 408.364414 |
| 2026-08-12 | 407.792849 |
| 2026-08-13 | 406.989138 |
| 2026-08-14 | 408.865043 |
| 2026-08-15 | 410.112626 |
| 2026-08-16 | 408.766556 |
| 2026-08-17 | 409.298251 |
| 2026-08-18 | 409.300156 |
| 2026-08-19 | 409.465964 |
| 2026-08-20 | 413.381826 |
| 2026-08-21 | 413.684366 |
| 2026-08-22 | 413.545088 |
| 2026-08-23 | 412.733051 |
| 2026-08-24 | 411.647082 |
| 2026-08-25 | 411.862751 |
| 2026-08-26 | 413.06621 |
| 2026-08-27 | 411.402785 |
| 2026-08-28 | 411.879627 |
| 2026-08-29 | 410.032184 |
| 2026-08-30 | 408.875048 |
| 2026-08-31 | 409.450385 |
| 2026-09-01 | 409.431612 |
| 2026-09-02 | 408.930343 |
| 2026-09-03 | 410.594258 |
| 2026-09-04 | 411.096274 |
| 2026-09-05 | 411.870093 |
| 2026-09-06 | 410.289293 |
| 2026-09-07 | 410.446393 |
| 2026-09-08 | 410.452322 |
| 2026-09-09 | 411.064918 |
| 2026-09-10 | 410.117729 |
| 2026-09-11 | 409.344077 |
| 2026-09-12 | 410.24369 |
| 2026-09-13 | 409.139784 |
| 2026-09-14 | 407.638689 |
| 2026-09-15 | 407.520141 |
| 2026-09-16 | 407.498745 |
| 2026-09-17 | 405.38726 |
| 2026-09-18 | 404.766533 |
| 2026-09-19 | 406.891005 |
| 2026-09-20 | 405.609409 |
| 2026-09-21 | 405.283702 |
| 2026-09-22 | 404.602998 |
| 2026-09-23 | 403.038886 |
| 2026-09-24 | 401.585325 |
| 2026-09-25 | 402.563373 |
| 2026-09-26 | 403.379207 |
| 2026-09-27 | 403.062287 |
| 2026-09-28 | 402.386998 |
| 2026-09-29 | 401.711019 |
| 2026-09-30 | 402.595015 |
| 2026-10-01 | 400.341291 |
| 2026-10-02 | 397.054593 |
| 2026-10-03 | 396.7091 |
| 2026-10-04 | 398.912153 |
| 2026-10-05 | 396.162724 |
| 2026-10-06 | 397.734447 |
| 2026-10-07 | 394.395887 |
| 2026-10-08 | 394.459098 |
| 2026-10-09 | 395.601789 |
| 2026-10-10 | 395.693798 |
| 2026-10-11 | 394.764744 |
| 2026-10-12 | 394.239583 |
| 2026-10-13 | 394.299657 |
| 2026-10-14 | 394.258064 |
| 2026-10-15 | 394.656425 |
| 2026-10-16 | 396.95939 |
| 2026-10-17 | 396.880258 |
| 2026-10-18 | 395.407465 |
| 2026-10-19 | 396.16226 |
| 2026-10-20 | 395.543975 |
| 2026-10-21 | 396.477149 |
| 2026-10-22 | 395.678176 |
| 2026-10-23 | 395.110659 |
| 2026-10-24 | 397.035534 |
| 2026-10-25 | 395.926249 |
| 2026-10-26 | 394.912381 |
| 2026-10-27 | 393.478191 |
| 2026-10-28 | 392.814499 |
| 2026-10-29 | 393.182357 |
| 2026-10-30 | 394.607669 |
| 2026-10-31 | 394.438393 |
High
423.5946
Low
317.6861
Average
388.9779
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TZS API questions
How do I get the DKK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TZS rate in rates.TZS.
How far back does DKK/TZS historical data go?
Daily DKK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.