DKK to TTD exchange rate API
Danish Krone to Trinidad and Tobago Dollar · quoted 2026-10-18
1.0152
▲ +2.76% over 2Y
1 DKK = 1.0152 TTD · 1 TTD = 0.98498 DKK · Get this rate via the API
1 DKK buys 1.0152 TTD as of 2026-10-18, so 1 TTD buys 0.98498 DKK. Over the last 2 years, DKK/TTD traded between 0.92779 and 1.0889, averaged 1.0300 and rose 2.76%. The API holds daily DKK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.988009 |
| 2024-10-19 | 0.990022 |
| 2024-10-20 | 0.989596 |
| 2024-10-21 | 0.986628 |
| 2024-10-22 | 0.983929 |
| 2024-10-23 | 0.979165 |
| 2024-10-24 | 0.982871 |
| 2024-10-25 | 0.98561 |
| 2024-10-26 | 0.982581 |
| 2024-10-27 | 0.980974 |
| 2024-10-28 | 0.985641 |
| 2024-10-29 | 0.97915 |
| 2024-10-30 | 0.982243 |
| 2024-10-31 | 0.98907 |
| 2024-11-01 | 0.989908 |
| 2024-11-02 | 0.98415 |
| 2024-11-03 | 0.981709 |
| 2024-11-04 | 0.990732 |
| 2024-11-05 | 0.990017 |
| 2024-11-06 | 0.971932 |
| 2024-11-07 | 0.98009 |
| 2024-11-08 | 0.980562 |
| 2024-11-09 | 0.976627 |
| 2024-11-10 | 0.974995 |
| 2024-11-11 | 0.972213 |
| 2024-11-12 | 0.969456 |
| 2024-11-13 | 0.969749 |
| 2024-11-14 | 0.960237 |
| 2024-11-15 | 0.964874 |
| 2024-11-16 | 0.961064 |
| 2024-11-17 | 0.958326 |
| 2024-11-18 | 0.961393 |
| 2024-11-19 | 0.963813 |
| 2024-11-20 | 0.96041 |
| 2024-11-21 | 0.957418 |
| 2024-11-22 | 0.947103 |
| 2024-11-23 | 0.946926 |
| 2024-11-24 | 0.950871 |
| 2024-11-25 | 0.955283 |
| 2024-11-26 | 0.95834 |
| 2024-11-27 | 0.958612 |
| 2024-11-28 | 0.960133 |
| 2024-11-29 | 0.961626 |
| 2024-11-30 | 0.961887 |
| 2024-12-01 | 0.949617 |
| 2024-12-02 | 0.954094 |
| 2024-12-03 | 0.954143 |
| 2024-12-04 | 0.953729 |
| 2024-12-05 | 0.957314 |
| 2024-12-06 | 0.961165 |
| 2024-12-07 | 0.959887 |
| 2024-12-08 | 0.954367 |
| 2024-12-09 | 0.961712 |
| 2024-12-10 | 0.958293 |
| 2024-12-11 | 0.956588 |
| 2024-12-12 | 0.955279 |
| 2024-12-13 | 0.957619 |
| 2024-12-14 | 0.956782 |
| 2024-12-15 | 0.956702 |
| 2024-12-16 | 0.954817 |
| 2024-12-17 | 0.954626 |
| 2024-12-18 | 0.955219 |
| 2024-12-19 | 0.945784 |
| 2024-12-20 | 0.945396 |
| 2024-12-21 | 0.948696 |
| 2024-12-22 | 0.952413 |
| 2024-12-23 | 0.94597 |
| 2024-12-24 | 0.946175 |
| 2024-12-25 | 0.94668 |
| 2024-12-26 | 0.94633 |
| 2024-12-27 | 0.949256 |
| 2024-12-28 | 0.947495 |
| 2024-12-29 | 0.951482 |
| 2024-12-30 | 0.950786 |
| 2024-12-31 | 0.944038 |
| 2025-01-01 | 0.943794 |
| 2025-01-02 | 0.940835 |
| 2025-01-03 | 0.937731 |
| 2025-01-04 | 0.939936 |
| 2025-01-05 | 0.935903 |
| 2025-01-06 | 0.948387 |
| 2025-01-07 | 0.944956 |
| 2025-01-08 | 0.935462 |
| 2025-01-09 | 0.935722 |
| 2025-01-10 | 0.937528 |
| 2025-01-11 | 0.932652 |
| 2025-01-12 | 0.930506 |
| 2025-01-13 | 0.927789 |
| 2025-01-14 | 0.932726 |
| 2025-01-15 | 0.93771 |
| 2025-01-16 | 0.93495 |
| 2025-01-17 | 0.937286 |
| 2025-01-18 | 0.934617 |
| 2025-01-19 | 0.935976 |
| 2025-01-20 | 0.938307 |
| 2025-01-21 | 0.942658 |
| 2025-01-22 | 0.950284 |
| 2025-01-23 | 0.947015 |
| 2025-01-24 | 0.953646 |
| 2025-01-25 | 0.955052 |
| 2025-01-26 | 0.956178 |
| 2025-01-27 | 0.958581 |
| 2025-01-28 | 0.948396 |
| 2025-01-29 | 0.946947 |
| 2025-01-30 | 0.945369 |
| 2025-01-31 | 0.945279 |
| 2025-02-01 | 0.941614 |
| 2025-02-02 | 0.932302 |
| 2025-02-03 | 0.934265 |
| 2025-02-04 | 0.940054 |
| 2025-02-05 | 0.947364 |
| 2025-02-06 | 0.942383 |
| 2025-02-07 | 0.942217 |
| 2025-02-08 | 0.936725 |
| 2025-02-09 | 0.934382 |
| 2025-02-10 | 0.941275 |
| 2025-02-11 | 0.941571 |
| 2025-02-12 | 0.945227 |
| 2025-02-13 | 0.947379 |
| 2025-02-14 | 0.95418 |
| 2025-02-15 | 0.953478 |
| 2025-02-16 | 0.9511 |
| 2025-02-17 | 0.951725 |
| 2025-02-18 | 0.949486 |
| 2025-02-19 | 0.947788 |
| 2025-02-20 | 0.949794 |
| 2025-02-21 | 0.952138 |
| 2025-02-22 | 0.950221 |
| 2025-02-23 | 0.953915 |
| 2025-02-24 | 0.952778 |
| 2025-02-25 | 0.955738 |
| 2025-02-26 | 0.954883 |
| 2025-02-27 | 0.953495 |
| 2025-02-28 | 0.947102 |
| 2025-03-01 | 0.944273 |
| 2025-03-02 | 0.94581 |
| 2025-03-03 | 0.952436 |
| 2025-03-04 | 0.96044 |
| 2025-03-05 | 0.972754 |
| 2025-03-06 | 0.981783 |
| 2025-03-07 | 0.985624 |
| 2025-03-08 | 0.9851 |
| 2025-03-09 | 0.987784 |
| 2025-03-10 | 0.987611 |
| 2025-03-11 | 0.993818 |
| 2025-03-12 | 0.991987 |
| 2025-03-13 | 0.985683 |
| 2025-03-14 | 0.99144 |
| 2025-03-15 | 0.990144 |
| 2025-03-16 | 0.990241 |
| 2025-03-17 | 0.991543 |
| 2025-03-18 | 0.993858 |
| 2025-03-19 | 0.992088 |
| 2025-03-20 | 0.985138 |
| 2025-03-21 | 0.98583 |
| 2025-03-22 | 0.984947 |
| 2025-03-23 | 0.982801 |
| 2025-03-25 | 0.987368 |
| 2025-03-26 | 0.983406 |
| 2025-03-27 | 0.982573 |
| 2025-03-28 | 0.983839 |
| 2025-03-29 | 0.983878 |
| 2025-03-30 | 0.984503 |
| 2025-03-31 | 0.98368 |
| 2025-04-01 | 0.979121 |
| 2025-04-02 | 0.978161 |
| 2025-04-03 | 1.004954 |
| 2025-04-04 | 1.003463 |
| 2025-04-05 | 0.993547 |
| 2025-04-06 | 0.986709 |
| 2025-04-07 | 0.997634 |
| 2025-04-08 | 0.995864 |
| 2025-04-09 | 1.003743 |
| 2025-04-10 | 1.008016 |
| 2025-04-11 | 1.032427 |
| 2025-04-12 | 1.032237 |
| 2025-04-13 | 1.036339 |
| 2025-04-14 | 1.03356 |
| 2025-04-15 | 1.029553 |
| 2025-04-16 | 1.032123 |
| 2025-04-17 | 1.032203 |
| 2025-04-18 | 1.035207 |
| 2025-04-19 | 1.033461 |
| 2025-04-20 | 1.038886 |
| 2025-04-21 | 1.046822 |
| 2025-04-22 | 1.043465 |
| 2025-04-23 | 1.037968 |
| 2025-04-24 | 1.034341 |
| 2025-04-25 | 1.033551 |
| 2025-04-26 | 1.033568 |
| 2025-04-27 | 1.035815 |
| 2025-04-28 | 1.032792 |
| 2025-04-29 | 1.03296 |
| 2025-04-30 | 1.032539 |
| 2025-05-01 | 1.026725 |
| 2025-05-02 | 1.030103 |
| 2025-05-03 | 1.028314 |
| 2025-05-04 | 1.022376 |
| 2025-05-05 | 1.032502 |
| 2025-05-06 | 1.029238 |
| 2025-05-08 | 1.028484 |
| 2025-05-09 | 1.02448 |
| 2025-05-10 | 1.022956 |
| 2025-05-11 | 1.024147 |
| 2025-05-12 | 1.010719 |
| 2025-05-13 | 1.010798 |
| 2025-05-14 | 1.018653 |
| 2025-05-15 | 1.017571 |
| 2025-05-17 | 1.014466 |
| 2025-05-18 | 1.016182 |
| 2025-05-19 | 1.024791 |
| 2025-05-20 | 1.024168 |
| 2025-05-21 | 1.029272 |
| 2025-05-22 | 1.030145 |
| 2025-05-23 | 1.029226 |
| 2025-05-24 | 1.034957 |
| 2025-05-25 | 1.037215 |
| 2025-05-26 | 1.035867 |
| 2025-05-27 | 1.034691 |
| 2025-05-28 | 1.030936 |
| 2025-05-29 | 1.026996 |
| 2025-05-30 | 1.032597 |
| 2025-05-31 | 1.032901 |
| 2025-06-01 | 1.030771 |
| 2025-06-02 | 1.038375 |
| 2025-06-03 | 1.035052 |
| 2025-06-04 | 1.035105 |
| 2025-06-05 | 1.03695 |
| 2025-06-06 | 1.035193 |
| 2025-06-07 | 1.033265 |
| 2025-06-08 | 1.028446 |
| 2025-06-09 | 1.035537 |
| 2025-06-10 | 1.039131 |
| 2025-06-11 | 1.039667 |
| 2025-06-12 | 1.054374 |
| 2025-06-13 | 1.047534 |
| 2025-06-14 | 1.05014 |
| 2025-06-15 | 1.051503 |
| 2025-06-16 | 1.051633 |
| 2025-06-17 | 1.052603 |
| 2025-06-18 | 1.046471 |
| 2025-06-19 | 1.044533 |
| 2025-06-20 | 1.048223 |
| 2025-06-21 | 1.049857 |
| 2025-06-22 | 1.048631 |
| 2025-06-23 | 1.045708 |
| 2025-06-24 | 1.057438 |
| 2025-06-25 | 1.056732 |
| 2025-06-26 | 1.065235 |
| 2025-06-27 | 1.06612 |
| 2025-06-28 | 1.066191 |
| 2025-06-29 | 1.069243 |
| 2025-06-30 | 1.065969 |
| 2025-07-01 | 1.070574 |
| 2025-07-02 | 1.067877 |
| 2025-07-03 | 1.069424 |
| 2025-07-04 | 1.069654 |
| 2025-07-05 | 1.068495 |
| 2025-07-06 | 1.068629 |
| 2025-07-07 | 1.065612 |
| 2025-07-08 | 1.064828 |
| 2025-07-09 | 1.06381 |
| 2025-07-10 | 1.064306 |
| 2025-07-11 | 1.063269 |
| 2025-07-12 | 1.062052 |
| 2025-07-13 | 1.060339 |
| 2025-07-14 | 1.063352 |
| 2025-07-15 | 1.061529 |
| 2025-07-16 | 1.05538 |
| 2025-07-17 | 1.053079 |
| 2025-07-18 | 1.058516 |
| 2025-07-19 | 1.057449 |
| 2025-07-20 | 1.049747 |
| 2025-07-21 | 1.061446 |
| 2025-07-22 | 1.063046 |
| 2025-07-23 | 1.065089 |
| 2025-07-24 | 1.068418 |
| 2025-07-25 | 1.067103 |
| 2025-07-26 | 1.069269 |
| 2025-07-27 | 1.073935 |
| 2025-07-28 | 1.061474 |
| 2025-07-29 | 1.049324 |
| 2025-07-30 | 1.048796 |
| 2025-07-31 | 1.041338 |
| 2025-08-01 | 1.036395 |
| 2025-08-02 | 1.050793 |
| 2025-08-03 | 1.050839 |
| 2025-08-04 | 1.05044 |
| 2025-08-05 | 1.042984 |
| 2025-08-06 | 1.047807 |
| 2025-08-07 | 1.050386 |
| 2025-08-08 | 1.053621 |
| 2025-08-09 | 1.058733 |
| 2025-08-10 | 1.055792 |
| 2025-08-11 | 1.05573 |
| 2025-08-12 | 1.054969 |
| 2025-08-13 | 1.06561 |
| 2025-08-14 | 1.063777 |
| 2025-08-15 | 1.062727 |
| 2025-08-16 | 1.060744 |
| 2025-08-17 | 1.060504 |
| 2025-08-18 | 1.059687 |
| 2025-08-19 | 1.060481 |
| 2025-08-20 | 1.058394 |
| 2025-08-21 | 1.056437 |
| 2025-08-22 | 1.055818 |
| 2025-08-23 | 1.062033 |
| 2025-08-24 | 1.064026 |
| 2025-08-25 | 1.059896 |
| 2025-08-26 | 1.059301 |
| 2025-08-27 | 1.052923 |
| 2025-08-28 | 1.062356 |
| 2025-08-29 | 1.061299 |
| 2025-08-30 | 1.062546 |
| 2025-08-31 | 1.058647 |
| 2025-09-01 | 1.064788 |
| 2025-09-02 | 1.060829 |
| 2025-09-03 | 1.055688 |
| 2025-09-04 | 1.057705 |
| 2025-09-05 | 1.063155 |
| 2025-09-06 | 1.065029 |
| 2025-09-07 | 1.059768 |
| 2025-09-08 | 1.064943 |
| 2025-09-09 | 1.065518 |
| 2025-09-10 | 1.06558 |
| 2025-09-11 | 1.062996 |
| 2025-09-13 | 1.064719 |
| 2025-09-14 | 1.063855 |
| 2025-09-15 | 1.07076 |
| 2025-09-16 | 1.074175 |
| 2025-09-17 | 1.075267 |
| 2025-09-18 | 1.074346 |
| 2025-09-19 | 1.065459 |
| 2025-09-20 | 1.064821 |
| 2025-09-21 | 1.061585 |
| 2025-09-22 | 1.070437 |
| 2025-09-23 | 1.070601 |
| 2025-09-24 | 1.068439 |
| 2025-09-25 | 1.066031 |
| 2025-09-26 | 1.061466 |
| 2025-09-27 | 1.060826 |
| 2025-09-28 | 1.060055 |
| 2025-09-29 | 1.063243 |
| 2025-09-30 | 1.067688 |
| 2025-10-01 | 1.066462 |
| 2025-10-02 | 1.068647 |
| 2025-10-03 | 1.065031 |
| 2025-10-04 | 1.065694 |
| 2025-10-05 | 1.058815 |
| 2025-10-06 | 1.060963 |
| 2025-10-07 | 1.057459 |
| 2025-10-08 | 1.057142 |
| 2025-10-09 | 1.055215 |
| 2025-10-10 | 1.053139 |
| 2025-10-11 | 1.053199 |
| 2025-10-12 | 1.052964 |
| 2025-10-13 | 1.050151 |
| 2025-10-14 | 1.050646 |
| 2025-10-15 | 1.054734 |
| 2025-10-16 | 1.058211 |
| 2025-10-17 | 1.05965 |
| 2025-10-18 | 1.059858 |
| 2025-10-19 | 1.053795 |
| 2025-10-20 | 1.059485 |
| 2025-10-21 | 1.051201 |
| 2025-10-22 | 1.052554 |
| 2025-10-23 | 1.052835 |
| 2025-10-24 | 1.054152 |
| 2025-10-25 | 1.057787 |
| 2025-10-26 | 1.053216 |
| 2025-10-27 | 1.057771 |
| 2025-10-28 | 1.056931 |
| 2025-10-29 | 1.057921 |
| 2025-10-30 | 1.046604 |
| 2025-10-31 | 1.043734 |
| 2025-11-01 | 1.042637 |
| 2025-11-02 | 1.036882 |
| 2025-11-03 | 1.042957 |
| 2025-11-04 | 1.041161 |
| 2025-11-05 | 1.043253 |
| 2025-11-06 | 1.046122 |
| 2025-11-07 | 1.049209 |
| 2025-11-08 | 1.050498 |
| 2025-11-09 | 1.042539 |
| 2025-11-10 | 1.048978 |
| 2025-11-11 | 1.050992 |
| 2025-11-12 | 1.051076 |
| 2025-11-13 | 1.053384 |
| 2025-11-14 | 1.05658 |
| 2025-11-15 | 1.054941 |
| 2025-11-16 | 1.049892 |
| 2025-11-17 | 1.052227 |
| 2025-11-18 | 1.050662 |
| 2025-11-19 | 1.050861 |
| 2025-11-20 | 1.045648 |
| 2025-11-21 | 1.047407 |
| 2025-11-22 | 1.047408 |
| 2025-11-23 | 1.040776 |
| 2025-11-24 | 1.049973 |
| 2025-11-25 | 1.050092 |
| 2025-11-26 | 1.05193 |
| 2025-11-27 | 1.053373 |
| 2025-11-28 | 1.052071 |
| 2025-11-29 | 1.049101 |
| 2025-11-30 | 1.045818 |
| 2025-12-01 | 1.055484 |
| 2025-12-02 | 1.053482 |
| 2025-12-03 | 1.05858 |
| 2025-12-04 | 1.058055 |
| 2025-12-05 | 1.054183 |
| 2025-12-06 | 1.056064 |
| 2025-12-07 | 1.049814 |
| 2025-12-08 | 1.057341 |
| 2025-12-09 | 1.055335 |
| 2025-12-11 | 1.061678 |
| 2025-12-12 | 1.064642 |
| 2025-12-13 | 1.066066 |
| 2025-12-14 | 1.062159 |
| 2025-12-15 | 1.066845 |
| 2025-12-16 | 1.069267 |
| 2025-12-17 | 1.064542 |
| 2025-12-18 | 1.064032 |
| 2025-12-19 | 1.063606 |
| 2025-12-20 | 1.064895 |
| 2025-12-21 | 1.059967 |
| 2025-12-22 | 1.067563 |
| 2025-12-23 | 1.071091 |
| 2025-12-24 | 1.072639 |
| 2025-12-25 | 1.071808 |
| 2025-12-26 | 1.071901 |
| 2025-12-27 | 1.071411 |
| 2025-12-28 | 1.068331 |
| 2025-12-29 | 1.070761 |
| 2025-12-30 | 1.070265 |
| 2025-12-31 | 1.068625 |
| 2026-01-01 | 1.068877 |
| 2026-01-02 | 1.065463 |
| 2026-01-03 | 1.066412 |
| 2026-01-04 | 1.062756 |
| 2026-01-05 | 1.062352 |
| 2026-01-06 | 1.062719 |
| 2026-01-07 | 1.061316 |
| 2026-01-08 | 1.060887 |
| 2026-01-09 | 1.058331 |
| 2026-01-10 | 1.057677 |
| 2026-01-11 | 1.052657 |
| 2026-01-12 | 1.062148 |
| 2026-01-13 | 1.059648 |
| 2026-01-14 | 1.058028 |
| 2026-01-15 | 1.056368 |
| 2026-01-16 | 1.055681 |
| 2026-01-17 | 1.053401 |
| 2026-01-18 | 1.048742 |
| 2026-01-19 | 1.056136 |
| 2026-01-20 | 1.064823 |
| 2026-01-21 | 1.064906 |
| 2026-01-22 | 1.064272 |
| 2026-01-23 | 1.066256 |
| 2026-01-24 | 1.076013 |
| 2026-01-25 | 1.073662 |
| 2026-01-26 | 1.073466 |
| 2026-01-27 | 1.083217 |
| 2026-01-28 | 1.08887 |
| 2026-01-29 | 1.087122 |
| 2026-01-30 | 1.083778 |
| 2026-01-31 | 1.075226 |
| 2026-02-01 | 1.070683 |
| 2026-02-02 | 1.078429 |
| 2026-02-03 | 1.070615 |
| 2026-02-04 | 1.070491 |
| 2026-02-05 | 1.070097 |
| 2026-02-06 | 1.069713 |
| 2026-02-07 | 1.071461 |
| 2026-02-08 | 1.064377 |
| 2026-02-09 | 1.076205 |
| 2026-02-10 | 1.077419 |
| 2026-02-11 | 1.080049 |
| 2026-02-12 | 1.080241 |
| 2026-02-13 | 1.077436 |
| 2026-02-14 | 1.07736 |
| 2026-02-15 | 1.072091 |
| 2026-02-16 | 1.076213 |
| 2026-02-17 | 1.07407 |
| 2026-02-18 | 1.074355 |
| 2026-02-19 | 1.06747 |
| 2026-02-20 | 1.06405 |
| 2026-02-21 | 1.069585 |
| 2026-02-22 | 1.066041 |
| 2026-02-23 | 1.066058 |
| 2026-02-24 | 1.065783 |
| 2026-02-25 | 1.068643 |
| 2026-02-26 | 1.070821 |
| 2026-02-27 | 1.072659 |
| 2026-02-28 | 1.068165 |
| 2026-03-01 | 1.062898 |
| 2026-03-02 | 1.059944 |
| 2026-03-03 | 1.052594 |
| 2026-03-04 | 1.056458 |
| 2026-03-05 | 1.052881 |
| 2026-03-06 | 1.047586 |
| 2026-03-07 | 1.053518 |
| 2026-03-08 | 1.041591 |
| 2026-03-09 | 1.045673 |
| 2026-03-10 | 1.054308 |
| 2026-03-11 | 1.051877 |
| 2026-03-12 | 1.04915 |
| 2026-03-13 | 1.043755 |
| 2026-03-14 | 1.030859 |
| 2026-03-15 | 1.030866 |
| 2026-03-16 | 1.041141 |
| 2026-03-17 | 1.046163 |
| 2026-03-18 | 1.043053 |
| 2026-03-19 | 1.045113 |
| 2026-03-20 | 1.048726 |
| 2026-03-21 | 1.050597 |
| 2026-03-22 | 1.044631 |
| 2026-03-23 | 1.0537 |
| 2026-03-24 | 1.051476 |
| 2026-03-25 | 1.051718 |
| 2026-03-26 | 1.051867 |
| 2026-03-27 | 1.045083 |
| 2026-03-28 | 1.04659 |
| 2026-03-29 | 1.04303 |
| 2026-03-30 | 1.043927 |
| 2026-03-31 | 1.045873 |
| 2026-04-01 | 1.054201 |
| 2026-04-02 | 1.046518 |
| 2026-04-03 | 1.045068 |
| 2026-04-04 | 1.045753 |
| 2026-04-05 | 1.039577 |
| 2026-04-06 | 1.047115 |
| 2026-04-07 | 1.046553 |
| 2026-04-08 | 1.061378 |
| 2026-04-09 | 1.059868 |
| 2026-04-10 | 1.061741 |
| 2026-04-11 | 1.064522 |
| 2026-04-12 | 1.061242 |
| 2026-04-13 | 1.059521 |
| 2026-04-14 | 1.070658 |
| 2026-04-15 | 1.071688 |
| 2026-04-16 | 1.067433 |
| 2026-04-17 | 1.072231 |
| 2026-04-18 | 1.069196 |
| 2026-04-19 | 1.070138 |
| 2026-04-20 | 1.072368 |
| 2026-04-21 | 1.067424 |
| 2026-04-22 | 1.065931 |
| 2026-04-23 | 1.064539 |
| 2026-04-24 | 1.062618 |
| 2026-04-25 | 1.063531 |
| 2026-04-26 | 1.06267 |
| 2026-04-27 | 1.066024 |
| 2026-04-28 | 1.063943 |
| 2026-04-29 | 1.064929 |
| 2026-04-30 | 1.065307 |
| 2026-05-01 | 1.06639 |
| 2026-05-02 | 1.064984 |
| 2026-05-03 | 1.066077 |
| 2026-05-04 | 1.063042 |
| 2026-05-05 | 1.06248 |
| 2026-05-06 | 1.064771 |
| 2026-05-07 | 1.06769 |
| 2026-05-08 | 1.068145 |
| 2026-05-09 | 1.068795 |
| 2026-05-10 | 1.065115 |
| 2026-05-11 | 1.064206 |
| 2026-05-12 | 1.065139 |
| 2026-05-14 | 1.062785 |
| 2026-05-15 | 1.056688 |
| 2026-05-16 | 1.056021 |
| 2026-05-17 | 1.051999 |
| 2026-05-18 | 1.05999 |
| 2026-05-19 | 1.054702 |
| 2026-05-20 | 1.052402 |
| 2026-05-21 | 1.052451 |
| 2026-05-23 | 1.050128 |
| 2026-05-24 | 1.048998 |
| 2026-05-25 | 1.056809 |
| 2026-05-26 | 1.056114 |
| 2026-05-27 | 1.057263 |
| 2026-05-28 | 1.055769 |
| 2026-05-29 | 1.056688 |
| 2026-05-30 | 1.056441 |
| 2026-05-31 | 1.055919 |
| 2026-06-01 | 1.058037 |
| 2026-06-02 | 1.058196 |
| 2026-06-03 | 1.054125 |
| 2026-06-04 | 1.055765 |
| 2026-06-05 | 1.05573 |
| 2026-06-06 | 1.039936 |
| 2026-06-09 | 1.048931 |
| 2026-06-10 | 1.047061 |
| 2026-06-11 | 1.048142 |
| 2026-06-12 | 1.050085 |
| 2026-06-13 | 1.050777 |
| 2026-06-14 | 1.051545 |
| 2026-06-15 | 1.054105 |
| 2026-06-16 | 1.05348 |
| 2026-06-17 | 1.053323 |
| 2026-06-18 | 1.041318 |
| 2026-06-19 | 1.041186 |
| 2026-06-20 | 1.040741 |
| 2026-06-21 | 1.034106 |
| 2026-06-22 | 1.039216 |
| 2026-06-23 | 1.034974 |
| 2026-06-24 | 1.02959 |
| 2026-06-25 | 1.029394 |
| 2026-06-26 | 1.035579 |
| 2026-06-27 | 1.035498 |
| 2026-06-28 | 1.031961 |
| 2026-06-29 | 1.037881 |
| 2026-06-30 | 1.034753 |
| 2026-07-01 | 1.033297 |
| 2026-07-02 | 1.035625 |
| 2026-07-03 | 1.03544 |
| 2026-07-04 | 1.036945 |
| 2026-07-05 | 1.027448 |
| 2026-07-06 | 1.034781 |
| 2026-07-07 | 1.036578 |
| 2026-07-08 | 1.03683 |
| 2026-07-09 | 1.037726 |
| 2026-07-10 | 1.037687 |
| 2026-07-11 | 1.037918 |
| 2026-07-12 | 1.032869 |
| 2026-07-13 | 1.040204 |
| 2026-07-14 | 1.035924 |
| 2026-07-15 | 1.034145 |
| 2026-07-16 | 1.039281 |
| 2026-07-17 | 1.039347 |
| 2026-07-18 | 1.03631 |
| 2026-07-19 | 1.03399 |
| 2026-07-20 | 1.037019 |
| 2026-07-21 | 1.037359 |
| 2026-07-22 | 1.034781 |
| 2026-07-23 | 1.03389 |
| 2026-07-24 | 1.033859 |
| 2026-07-25 | 1.027306 |
| 2026-07-26 | 1.028707 |
| 2026-07-27 | 1.034036 |
| 2026-07-28 | 1.034326 |
| 2026-07-29 | 1.033447 |
| 2026-07-30 | 1.038774 |
| 2026-07-31 | 1.040888 |
| 2026-08-01 | 1.045697 |
| 2026-08-02 | 1.040952 |
| 2026-08-03 | 1.045283 |
| 2026-08-04 | 1.045669 |
| 2026-08-05 | 1.048061 |
| 2026-08-06 | 1.044836 |
| 2026-08-07 | 1.046138 |
| 2026-08-08 | 1.048462 |
| 2026-08-09 | 1.045327 |
| 2026-08-10 | 1.04647 |
| 2026-08-11 | 1.046604 |
| 2026-08-12 | 1.046051 |
| 2026-08-13 | 1.046376 |
| 2026-08-14 | 1.046753 |
| 2026-08-15 | 1.048586 |
| 2026-08-16 | 1.041594 |
| 2026-08-17 | 1.04965 |
| 2026-08-18 | 1.04995 |
| 2026-08-20 | 1.056219 |
| 2026-08-21 | 1.061547 |
| 2026-08-22 | 1.059793 |
| 2026-08-23 | 1.053921 |
| 2026-08-24 | 1.059335 |
| 2026-08-25 | 1.059263 |
| 2026-08-26 | 1.059994 |
| 2026-08-27 | 1.05802 |
| 2026-08-28 | 1.056581 |
| 2026-08-29 | 1.047331 |
| 2026-08-30 | 1.045488 |
| 2026-08-31 | 1.057519 |
| 2026-09-01 | 1.04734 |
| 2026-09-02 | 1.050041 |
| 2026-09-03 | 1.05125 |
| 2026-09-04 | 1.051555 |
| 2026-09-05 | 1.053626 |
| 2026-09-06 | 1.048137 |
| 2026-09-07 | 1.054435 |
| 2026-09-08 | 1.052212 |
| 2026-09-09 | 1.055806 |
| 2026-09-10 | 1.054851 |
| 2026-09-11 | 1.052959 |
| 2026-09-12 | 1.052647 |
| 2026-09-13 | 1.047983 |
| 2026-09-14 | 1.049064 |
| 2026-09-15 | 1.047378 |
| 2026-09-16 | 1.046633 |
| 2026-09-17 | 1.044296 |
| 2026-09-18 | 1.040669 |
| 2026-09-19 | 1.043774 |
| 2026-09-20 | 1.038569 |
| 2026-09-21 | 1.0434 |
| 2026-09-22 | 1.041671 |
| 2026-09-23 | 1.037343 |
| 2026-09-24 | 1.034556 |
| 2026-09-25 | 1.037208 |
| 2026-09-26 | 1.033381 |
| 2026-09-27 | 1.032486 |
| 2026-09-28 | 1.034276 |
| 2026-09-30 | 1.030824 |
| 2026-10-02 | 1.020054 |
| 2026-10-03 | 1.020356 |
| 2026-10-05 | 1.015752 |
| 2026-10-06 | 1.02077 |
| 2026-10-07 | 1.013615 |
| 2026-10-08 | 1.015341 |
| 2026-10-09 | 1.016443 |
| 2026-10-10 | 1.013989 |
| 2026-10-11 | 1.013641 |
| 2026-10-12 | 1.016313 |
| 2026-10-13 | 1.0178 |
| 2026-10-14 | 1.018435 |
| 2026-10-15 | 1.018037 |
| 2026-10-16 | 1.021939 |
| 2026-10-17 | 1.020127 |
| 2026-10-18 | 1.015244 |
High
1.0889
Low
0.92779
Average
1.0300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TTD API questions
How do I get the DKK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TTD rate in rates.TTD.
How far back does DKK/TTD historical data go?
Daily DKK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.