DKK to TRY exchange rate API
Danish Krone to Turkish Lira · quoted 2026-10-31
7.4638
▲ +49.41% over 2Y
1 DKK = 7.4638 TRY · 1 TRY = 0.13398 DKK · Get this rate via the API
1 DKK buys 7.4638 TRY as of 2026-10-31, so 1 TRY buys 0.13398 DKK. Over the last 2 years, DKK/TRY traded between 4.8237 and 7.5568, averaged 6.3813 and rose 49.41%. The API holds daily DKK/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 4.995643 |
| 2024-11-01 | 5.012714 |
| 2024-11-02 | 4.986251 |
| 2024-11-03 | 5.002331 |
| 2024-11-04 | 5.021963 |
| 2024-11-05 | 5.01826 |
| 2024-11-06 | 4.912927 |
| 2024-11-07 | 4.952383 |
| 2024-11-08 | 4.962976 |
| 2024-11-09 | 4.940114 |
| 2024-11-10 | 4.93903 |
| 2024-11-11 | 4.903451 |
| 2024-11-12 | 4.893874 |
| 2024-11-13 | 4.895787 |
| 2024-11-14 | 4.852586 |
| 2024-11-15 | 4.883952 |
| 2024-11-16 | 4.86459 |
| 2024-11-17 | 4.864021 |
| 2024-11-18 | 4.886206 |
| 2024-11-19 | 4.900832 |
| 2024-11-20 | 4.880215 |
| 2024-11-21 | 4.866171 |
| 2024-11-22 | 4.823699 |
| 2024-11-23 | 4.827995 |
| 2024-11-24 | 4.846116 |
| 2024-11-25 | 4.867133 |
| 2024-11-26 | 4.886921 |
| 2024-11-27 | 4.893622 |
| 2024-11-28 | 4.891776 |
| 2024-11-29 | 4.912777 |
| 2024-11-30 | 4.918211 |
| 2024-12-01 | 4.918651 |
| 2024-12-02 | 4.890819 |
| 2024-12-03 | 4.897424 |
| 2024-12-04 | 4.889805 |
| 2024-12-05 | 4.907212 |
| 2024-12-06 | 4.936702 |
| 2024-12-07 | 4.922887 |
| 2024-12-08 | 4.923711 |
| 2024-12-09 | 4.933291 |
| 2024-12-10 | 4.91885 |
| 2024-12-11 | 4.912972 |
| 2024-12-12 | 4.905876 |
| 2024-12-13 | 4.929382 |
| 2024-12-14 | 4.92347 |
| 2024-12-15 | 4.918764 |
| 2024-12-16 | 4.920818 |
| 2024-12-17 | 4.924279 |
| 2024-12-18 | 4.926627 |
| 2024-12-19 | 4.886079 |
| 2024-12-20 | 4.90205 |
| 2024-12-21 | 4.919353 |
| 2024-12-22 | 4.921919 |
| 2024-12-23 | 4.907252 |
| 2024-12-24 | 4.911993 |
| 2024-12-25 | 4.907272 |
| 2024-12-26 | 4.911245 |
| 2024-12-27 | 4.925551 |
| 2024-12-28 | 4.906383 |
| 2024-12-29 | 4.918639 |
| 2024-12-30 | 4.945227 |
| 2024-12-31 | 4.92601 |
| 2025-01-01 | 4.910226 |
| 2025-01-02 | 4.887481 |
| 2025-01-03 | 4.882746 |
| 2025-01-04 | 4.889351 |
| 2025-01-05 | 4.886029 |
| 2025-01-06 | 4.93766 |
| 2025-01-07 | 4.92589 |
| 2025-01-08 | 4.87819 |
| 2025-01-09 | 4.881609 |
| 2025-01-10 | 4.890344 |
| 2025-01-11 | 4.863219 |
| 2025-01-12 | 4.86291 |
| 2025-01-13 | 4.852476 |
| 2025-01-14 | 4.873992 |
| 2025-01-15 | 4.898433 |
| 2025-01-16 | 4.879719 |
| 2025-01-17 | 4.909273 |
| 2025-01-18 | 4.877659 |
| 2025-01-19 | 4.881153 |
| 2025-01-20 | 4.920655 |
| 2025-01-21 | 4.94556 |
| 2025-01-22 | 4.989974 |
| 2025-01-23 | 4.972696 |
| 2025-01-24 | 5.009368 |
| 2025-01-25 | 5.015186 |
| 2025-01-26 | 5.01327 |
| 2025-01-27 | 5.042077 |
| 2025-01-28 | 4.994305 |
| 2025-01-29 | 4.983906 |
| 2025-01-30 | 4.988608 |
| 2025-01-31 | 4.99417 |
| 2025-02-01 | 4.959026 |
| 2025-02-02 | 4.926043 |
| 2025-02-03 | 4.954809 |
| 2025-02-04 | 4.979949 |
| 2025-02-05 | 5.017708 |
| 2025-02-06 | 4.985066 |
| 2025-02-07 | 5.004611 |
| 2025-02-08 | 4.975876 |
| 2025-02-09 | 4.970671 |
| 2025-02-10 | 4.980746 |
| 2025-02-11 | 4.99048 |
| 2025-02-12 | 5.018851 |
| 2025-02-13 | 5.029764 |
| 2025-02-14 | 5.087626 |
| 2025-02-15 | 5.099367 |
| 2025-02-16 | 5.092996 |
| 2025-02-17 | 5.087122 |
| 2025-02-18 | 5.081092 |
| 2025-02-19 | 5.077841 |
| 2025-02-20 | 5.08414 |
| 2025-02-21 | 5.108369 |
| 2025-02-22 | 5.109069 |
| 2025-02-23 | 5.117252 |
| 2025-02-24 | 5.106242 |
| 2025-02-25 | 5.130933 |
| 2025-02-26 | 5.123431 |
| 2025-02-27 | 5.117478 |
| 2025-02-28 | 5.097488 |
| 2025-03-01 | 5.064333 |
| 2025-03-02 | 5.084527 |
| 2025-03-03 | 5.114932 |
| 2025-03-04 | 5.159541 |
| 2025-03-05 | 5.223491 |
| 2025-03-06 | 5.271714 |
| 2025-03-07 | 5.306305 |
| 2025-03-08 | 5.296691 |
| 2025-03-09 | 5.300887 |
| 2025-03-10 | 5.315188 |
| 2025-03-11 | 5.353078 |
| 2025-03-12 | 5.342816 |
| 2025-03-13 | 5.314108 |
| 2025-03-14 | 5.353561 |
| 2025-03-15 | 5.324848 |
| 2025-03-16 | 5.345258 |
| 2025-03-17 | 5.358478 |
| 2025-03-18 | 5.364755 |
| 2025-03-19 | 5.550153 |
| 2025-03-20 | 5.51842 |
| 2025-03-21 | 5.516757 |
| 2025-03-22 | 5.453412 |
| 2025-03-23 | 5.496744 |
| 2025-03-24 | 5.514231 |
| 2025-03-25 | 5.510516 |
| 2025-03-26 | 5.496159 |
| 2025-03-27 | 5.494806 |
| 2025-03-28 | 5.499986 |
| 2025-03-29 | 5.511878 |
| 2025-03-30 | 5.511017 |
| 2025-03-31 | 5.500368 |
| 2025-04-01 | 5.484092 |
| 2025-04-02 | 5.489445 |
| 2025-04-03 | 5.642046 |
| 2025-04-04 | 5.632662 |
| 2025-04-05 | 5.579052 |
| 2025-04-06 | 5.569663 |
| 2025-04-07 | 5.585198 |
| 2025-04-08 | 5.575702 |
| 2025-04-09 | 5.620833 |
| 2025-04-10 | 5.627731 |
| 2025-04-11 | 5.782524 |
| 2025-04-12 | 5.772902 |
| 2025-04-13 | 5.769655 |
| 2025-04-14 | 5.797536 |
| 2025-04-15 | 5.785413 |
| 2025-04-16 | 5.797367 |
| 2025-04-17 | 5.79339 |
| 2025-04-18 | 5.812241 |
| 2025-04-19 | 5.790874 |
| 2025-04-20 | 5.82369 |
| 2025-04-21 | 5.889541 |
| 2025-04-22 | 5.881229 |
| 2025-04-23 | 5.854376 |
| 2025-04-24 | 5.838055 |
| 2025-04-25 | 5.843991 |
| 2025-04-26 | 5.848077 |
| 2025-04-27 | 5.846004 |
| 2025-04-28 | 5.849713 |
| 2025-04-29 | 5.857213 |
| 2025-04-30 | 5.862774 |
| 2025-05-01 | 5.829031 |
| 2025-05-02 | 5.862796 |
| 2025-05-03 | 5.832104 |
| 2025-05-04 | 5.838974 |
| 2025-05-05 | 5.865053 |
| 2025-05-06 | 5.858979 |
| 2025-05-07 | 5.883428 |
| 2025-05-08 | 5.850207 |
| 2025-05-09 | 5.844178 |
| 2025-05-10 | 5.840486 |
| 2025-05-11 | 5.827654 |
| 2025-05-12 | 5.772686 |
| 2025-05-13 | 5.7765 |
| 2025-05-14 | 5.825705 |
| 2025-05-15 | 5.80137 |
| 2025-05-16 | 5.827216 |
| 2025-05-17 | 5.804372 |
| 2025-05-18 | 5.819994 |
| 2025-05-19 | 5.863259 |
| 2025-05-20 | 5.854387 |
| 2025-05-21 | 5.892428 |
| 2025-05-22 | 5.89877 |
| 2025-05-23 | 5.913076 |
| 2025-05-24 | 5.925821 |
| 2025-05-25 | 5.944798 |
| 2025-05-26 | 5.935622 |
| 2025-05-27 | 5.937339 |
| 2025-05-28 | 5.92783 |
| 2025-05-29 | 5.915434 |
| 2025-05-30 | 5.965571 |
| 2025-05-31 | 5.962719 |
| 2025-06-01 | 5.973112 |
| 2025-06-02 | 5.998244 |
| 2025-06-03 | 5.971679 |
| 2025-06-04 | 5.969785 |
| 2025-06-05 | 6.023594 |
| 2025-06-06 | 6.002051 |
| 2025-06-07 | 5.992479 |
| 2025-06-08 | 5.993738 |
| 2025-06-09 | 5.999557 |
| 2025-06-10 | 6.010067 |
| 2025-06-11 | 6.006944 |
| 2025-06-12 | 6.112353 |
| 2025-06-13 | 6.086584 |
| 2025-06-14 | 6.101518 |
| 2025-06-15 | 6.050882 |
| 2025-06-16 | 6.113729 |
| 2025-06-17 | 6.108614 |
| 2025-06-18 | 6.100677 |
| 2025-06-19 | 6.087086 |
| 2025-06-20 | 6.124965 |
| 2025-06-21 | 6.12725 |
| 2025-06-22 | 6.119133 |
| 2025-06-23 | 6.110061 |
| 2025-06-24 | 6.167621 |
| 2025-06-25 | 6.177631 |
| 2025-06-26 | 6.235121 |
| 2025-06-27 | 6.256524 |
| 2025-06-28 | 6.269059 |
| 2025-06-29 | 6.266708 |
| 2025-06-30 | 6.241633 |
| 2025-07-01 | 6.308845 |
| 2025-07-02 | 6.265309 |
| 2025-07-03 | 6.293828 |
| 2025-07-04 | 6.28468 |
| 2025-07-05 | 6.290859 |
| 2025-07-06 | 6.301262 |
| 2025-07-07 | 6.288068 |
| 2025-07-08 | 6.286024 |
| 2025-07-09 | 6.279003 |
| 2025-07-10 | 6.280187 |
| 2025-07-11 | 6.29037 |
| 2025-07-12 | 6.294201 |
| 2025-07-13 | 6.291154 |
| 2025-07-14 | 6.300433 |
| 2025-07-15 | 6.285358 |
| 2025-07-16 | 6.258237 |
| 2025-07-17 | 6.250281 |
| 2025-07-18 | 6.295541 |
| 2025-07-19 | 6.292682 |
| 2025-07-20 | 6.294248 |
| 2025-07-21 | 6.307795 |
| 2025-07-22 | 6.335391 |
| 2025-07-23 | 6.355171 |
| 2025-07-24 | 6.375052 |
| 2025-07-25 | 6.369621 |
| 2025-07-26 | 6.382688 |
| 2025-07-27 | 6.384934 |
| 2025-07-28 | 6.330386 |
| 2025-07-29 | 6.271558 |
| 2025-07-30 | 6.268943 |
| 2025-07-31 | 6.226301 |
| 2025-08-01 | 6.214528 |
| 2025-08-02 | 6.303997 |
| 2025-08-03 | 6.311998 |
| 2025-08-04 | 6.303585 |
| 2025-08-05 | 6.290988 |
| 2025-08-06 | 6.322702 |
| 2025-08-07 | 6.339375 |
| 2025-08-08 | 6.350608 |
| 2025-08-09 | 6.354379 |
| 2025-08-10 | 6.355769 |
| 2025-08-11 | 6.338652 |
| 2025-08-12 | 6.335521 |
| 2025-08-13 | 6.393991 |
| 2025-08-14 | 6.388662 |
| 2025-08-15 | 6.404349 |
| 2025-08-16 | 6.400735 |
| 2025-08-17 | 6.411048 |
| 2025-08-18 | 6.390962 |
| 2025-08-19 | 6.394448 |
| 2025-08-20 | 6.383676 |
| 2025-08-21 | 6.383101 |
| 2025-08-22 | 6.358143 |
| 2025-08-23 | 6.441064 |
| 2025-08-24 | 6.432926 |
| 2025-08-25 | 6.423834 |
| 2025-08-26 | 6.406521 |
| 2025-08-27 | 6.373264 |
| 2025-08-28 | 6.419542 |
| 2025-08-29 | 6.42448 |
| 2025-08-30 | 6.43412 |
| 2025-08-31 | 6.442126 |
| 2025-09-01 | 6.453168 |
| 2025-09-02 | 6.430238 |
| 2025-09-03 | 6.427773 |
| 2025-09-04 | 6.424669 |
| 2025-09-05 | 6.45389 |
| 2025-09-06 | 6.471352 |
| 2025-09-07 | 6.476046 |
| 2025-09-08 | 6.482119 |
| 2025-09-09 | 6.492292 |
| 2025-09-10 | 6.474434 |
| 2025-09-11 | 6.464657 |
| 2025-09-12 | 6.49452 |
| 2025-09-13 | 6.498225 |
| 2025-09-14 | 6.499037 |
| 2025-09-15 | 6.505171 |
| 2025-09-16 | 6.531346 |
| 2025-09-17 | 6.548383 |
| 2025-09-18 | 6.538749 |
| 2025-09-19 | 6.509171 |
| 2025-09-20 | 6.509372 |
| 2025-09-21 | 6.514673 |
| 2025-09-22 | 6.533048 |
| 2025-09-23 | 6.54277 |
| 2025-09-24 | 6.528611 |
| 2025-09-25 | 6.522374 |
| 2025-09-26 | 6.500737 |
| 2025-09-27 | 6.486424 |
| 2025-09-28 | 6.50517 |
| 2025-09-29 | 6.529941 |
| 2025-09-30 | 6.540302 |
| 2025-10-01 | 6.531376 |
| 2025-10-02 | 6.550022 |
| 2025-10-03 | 6.550792 |
| 2025-10-04 | 6.557528 |
| 2025-10-05 | 6.547524 |
| 2025-10-06 | 6.520873 |
| 2025-10-07 | 6.516448 |
| 2025-10-08 | 6.495721 |
| 2025-10-09 | 6.488241 |
| 2025-10-10 | 6.479483 |
| 2025-10-11 | 6.505617 |
| 2025-10-12 | 6.499974 |
| 2025-10-13 | 6.476158 |
| 2025-10-14 | 6.470488 |
| 2025-10-15 | 6.510825 |
| 2025-10-16 | 6.527721 |
| 2025-10-17 | 6.560584 |
| 2025-10-18 | 6.538425 |
| 2025-10-19 | 6.547921 |
| 2025-10-20 | 6.547922 |
| 2025-10-21 | 6.521722 |
| 2025-10-22 | 6.516641 |
| 2025-10-23 | 6.531703 |
| 2025-10-24 | 6.525663 |
| 2025-10-25 | 6.526635 |
| 2025-10-26 | 6.536774 |
| 2025-10-27 | 6.53264 |
| 2025-10-28 | 6.533866 |
| 2025-10-29 | 6.535215 |
| 2025-10-30 | 6.493927 |
| 2025-10-31 | 6.505778 |
| 2025-11-01 | 6.495794 |
| 2025-11-02 | 6.49428 |
| 2025-11-03 | 6.483248 |
| 2025-11-04 | 6.477752 |
| 2025-11-05 | 6.479278 |
| 2025-11-06 | 6.505364 |
| 2025-11-07 | 6.535779 |
| 2025-11-08 | 6.536835 |
| 2025-11-09 | 6.536618 |
| 2025-11-10 | 6.543002 |
| 2025-11-11 | 6.546245 |
| 2025-11-12 | 6.549008 |
| 2025-11-13 | 6.57434 |
| 2025-11-14 | 6.602445 |
| 2025-11-15 | 6.565016 |
| 2025-11-16 | 6.577354 |
| 2025-11-17 | 6.570585 |
| 2025-11-18 | 6.570029 |
| 2025-11-19 | 6.568636 |
| 2025-11-20 | 6.531577 |
| 2025-11-21 | 6.546802 |
| 2025-11-22 | 6.541646 |
| 2025-11-23 | 6.543232 |
| 2025-11-24 | 6.545059 |
| 2025-11-25 | 6.561326 |
| 2025-11-26 | 6.580249 |
| 2025-11-27 | 6.583575 |
| 2025-11-28 | 6.58083 |
| 2025-11-29 | 6.595348 |
| 2025-11-30 | 6.59855 |
| 2025-12-01 | 6.620242 |
| 2025-12-02 | 6.595627 |
| 2025-12-03 | 6.630803 |
| 2025-12-04 | 6.630333 |
| 2025-12-05 | 6.628446 |
| 2025-12-06 | 6.629581 |
| 2025-12-07 | 6.632078 |
| 2025-12-08 | 6.642567 |
| 2025-12-09 | 6.634712 |
| 2025-12-10 | 6.635606 |
| 2025-12-11 | 6.68363 |
| 2025-12-12 | 6.68544 |
| 2025-12-13 | 6.711412 |
| 2025-12-14 | 6.710712 |
| 2025-12-15 | 6.717712 |
| 2025-12-16 | 6.732807 |
| 2025-12-17 | 6.702642 |
| 2025-12-18 | 6.70297 |
| 2025-12-19 | 6.71085 |
| 2025-12-20 | 6.701575 |
| 2025-12-21 | 6.706665 |
| 2025-12-22 | 6.730316 |
| 2025-12-23 | 6.757423 |
| 2025-12-24 | 6.761882 |
| 2025-12-25 | 6.755542 |
| 2025-12-26 | 6.767057 |
| 2025-12-27 | 6.754982 |
| 2025-12-28 | 6.760398 |
| 2025-12-29 | 6.763496 |
| 2025-12-30 | 6.756644 |
| 2025-12-31 | 6.759202 |
| 2026-01-01 | 6.75734 |
| 2026-01-02 | 6.751975 |
| 2026-01-03 | 6.75199 |
| 2026-01-04 | 6.755386 |
| 2026-01-05 | 6.721226 |
| 2026-01-06 | 6.743131 |
| 2026-01-07 | 6.730157 |
| 2026-01-08 | 6.726284 |
| 2026-01-09 | 6.715928 |
| 2026-01-10 | 6.704117 |
| 2026-01-11 | 6.712081 |
| 2026-01-12 | 6.748588 |
| 2026-01-13 | 6.730468 |
| 2026-01-14 | 6.732733 |
| 2026-01-15 | 6.718821 |
| 2026-01-16 | 6.729628 |
| 2026-01-17 | 6.719316 |
| 2026-01-18 | 6.710232 |
| 2026-01-19 | 6.736057 |
| 2026-01-20 | 6.793181 |
| 2026-01-21 | 6.803802 |
| 2026-01-22 | 6.783928 |
| 2026-01-23 | 6.816325 |
| 2026-01-24 | 6.867799 |
| 2026-01-25 | 6.879201 |
| 2026-01-26 | 6.874876 |
| 2026-01-27 | 6.933339 |
| 2026-01-28 | 6.962285 |
| 2026-01-29 | 6.960264 |
| 2026-01-30 | 6.941158 |
| 2026-01-31 | 6.892697 |
| 2026-02-01 | 6.894763 |
| 2026-02-02 | 6.894284 |
| 2026-02-03 | 6.871959 |
| 2026-02-04 | 6.887162 |
| 2026-02-05 | 6.880127 |
| 2026-02-06 | 6.888714 |
| 2026-02-07 | 6.898355 |
| 2026-02-08 | 6.890646 |
| 2026-02-09 | 6.936473 |
| 2026-02-10 | 6.946249 |
| 2026-02-11 | 6.948365 |
| 2026-02-12 | 6.937226 |
| 2026-02-13 | 6.944852 |
| 2026-02-14 | 6.94066 |
| 2026-02-15 | 6.937724 |
| 2026-02-16 | 6.93599 |
| 2026-02-17 | 6.921988 |
| 2026-02-18 | 6.937187 |
| 2026-02-19 | 6.884993 |
| 2026-02-20 | 6.905242 |
| 2026-02-21 | 6.912886 |
| 2026-02-22 | 6.919391 |
| 2026-02-23 | 6.914988 |
| 2026-02-24 | 6.912424 |
| 2026-02-25 | 6.91917 |
| 2026-02-26 | 6.938195 |
| 2026-02-27 | 6.945395 |
| 2026-02-28 | 6.944872 |
| 2026-03-01 | 6.930158 |
| 2026-03-02 | 6.882817 |
| 2026-03-03 | 6.832419 |
| 2026-03-04 | 6.856106 |
| 2026-03-05 | 6.840904 |
| 2026-03-06 | 6.820408 |
| 2026-03-07 | 6.850887 |
| 2026-03-08 | 6.821365 |
| 2026-03-09 | 6.818466 |
| 2026-03-10 | 6.862634 |
| 2026-03-11 | 6.834645 |
| 2026-03-12 | 6.816372 |
| 2026-03-13 | 6.786419 |
| 2026-03-14 | 6.751562 |
| 2026-03-15 | 6.757382 |
| 2026-03-16 | 6.787433 |
| 2026-03-17 | 6.822051 |
| 2026-03-18 | 6.805929 |
| 2026-03-19 | 6.81514 |
| 2026-03-20 | 6.85258 |
| 2026-03-21 | 6.857711 |
| 2026-03-22 | 6.850309 |
| 2026-03-23 | 6.878609 |
| 2026-03-24 | 6.878232 |
| 2026-03-25 | 6.881808 |
| 2026-03-26 | 6.851525 |
| 2026-03-27 | 6.85217 |
| 2026-03-28 | 6.843589 |
| 2026-03-29 | 6.841333 |
| 2026-03-30 | 6.831908 |
| 2026-03-31 | 6.843744 |
| 2026-04-01 | 6.905722 |
| 2026-04-02 | 6.862705 |
| 2026-04-03 | 6.8759 |
| 2026-04-04 | 6.872362 |
| 2026-04-05 | 6.874916 |
| 2026-04-06 | 6.884679 |
| 2026-04-07 | 6.899311 |
| 2026-04-08 | 6.968031 |
| 2026-04-09 | 6.972581 |
| 2026-04-10 | 7.000777 |
| 2026-04-11 | 7.008584 |
| 2026-04-12 | 6.996805 |
| 2026-04-13 | 6.991823 |
| 2026-04-14 | 7.058347 |
| 2026-04-15 | 7.047986 |
| 2026-04-16 | 7.057539 |
| 2026-04-17 | 7.082078 |
| 2026-04-18 | 7.059549 |
| 2026-04-19 | 7.054998 |
| 2026-04-20 | 7.062168 |
| 2026-04-21 | 7.068724 |
| 2026-04-22 | 7.052947 |
| 2026-04-23 | 7.029988 |
| 2026-04-24 | 7.056202 |
| 2026-04-25 | 7.061067 |
| 2026-04-26 | 7.055691 |
| 2026-04-27 | 7.076359 |
| 2026-04-28 | 7.04253 |
| 2026-04-29 | 7.060166 |
| 2026-04-30 | 7.076891 |
| 2026-05-01 | 7.094592 |
| 2026-05-02 | 7.084951 |
| 2026-05-03 | 7.091178 |
| 2026-05-04 | 7.077323 |
| 2026-05-05 | 7.071446 |
| 2026-05-06 | 7.118541 |
| 2026-05-07 | 7.124508 |
| 2026-05-08 | 7.139871 |
| 2026-05-09 | 7.152389 |
| 2026-05-10 | 7.145791 |
| 2026-05-11 | 7.144233 |
| 2026-05-12 | 7.131167 |
| 2026-05-13 | 7.119122 |
| 2026-05-14 | 7.114735 |
| 2026-05-15 | 7.087009 |
| 2026-05-16 | 7.066949 |
| 2026-05-17 | 7.082511 |
| 2026-05-18 | 7.104157 |
| 2026-05-19 | 7.086283 |
| 2026-05-20 | 7.075992 |
| 2026-05-21 | 7.079553 |
| 2026-05-22 | 7.093 |
| 2026-05-23 | 7.097235 |
| 2026-05-24 | 7.110647 |
| 2026-05-25 | 7.123355 |
| 2026-05-26 | 7.147522 |
| 2026-05-27 | 7.148703 |
| 2026-05-28 | 7.135289 |
| 2026-05-29 | 7.149603 |
| 2026-05-30 | 7.153625 |
| 2026-05-31 | 7.156889 |
| 2026-06-01 | 7.151518 |
| 2026-06-02 | 7.158148 |
| 2026-06-03 | 7.141506 |
| 2026-06-04 | 7.159789 |
| 2026-06-05 | 7.176927 |
| 2026-06-06 | 7.100037 |
| 2026-06-07 | 7.099336 |
| 2026-06-08 | 7.117848 |
| 2026-06-09 | 7.140831 |
| 2026-06-10 | 7.122671 |
| 2026-06-11 | 7.124225 |
| 2026-06-12 | 7.159705 |
| 2026-06-13 | 7.165379 |
| 2026-06-14 | 7.176218 |
| 2026-06-15 | 7.187009 |
| 2026-06-16 | 7.181519 |
| 2026-06-17 | 7.18221 |
| 2026-06-18 | 7.121517 |
| 2026-06-19 | 7.12529 |
| 2026-06-20 | 7.131037 |
| 2026-06-21 | 7.127169 |
| 2026-06-22 | 7.121008 |
| 2026-06-23 | 7.083653 |
| 2026-06-24 | 7.052184 |
| 2026-06-25 | 7.058265 |
| 2026-06-26 | 7.111725 |
| 2026-06-27 | 7.104108 |
| 2026-06-28 | 7.100597 |
| 2026-06-29 | 7.117547 |
| 2026-06-30 | 7.112839 |
| 2026-07-01 | 7.107713 |
| 2026-07-02 | 7.121008 |
| 2026-07-03 | 7.168557 |
| 2026-07-04 | 7.178731 |
| 2026-07-05 | 7.164239 |
| 2026-07-06 | 7.146973 |
| 2026-07-07 | 7.164584 |
| 2026-07-08 | 7.148273 |
| 2026-07-09 | 7.162388 |
| 2026-07-10 | 7.184372 |
| 2026-07-11 | 7.174404 |
| 2026-07-12 | 7.151368 |
| 2026-07-13 | 7.181913 |
| 2026-07-14 | 7.176488 |
| 2026-07-15 | 7.176071 |
| 2026-07-16 | 7.218132 |
| 2026-07-17 | 7.21106 |
| 2026-07-18 | 7.215006 |
| 2026-07-19 | 7.212843 |
| 2026-07-20 | 7.211314 |
| 2026-07-21 | 7.206873 |
| 2026-07-22 | 7.205453 |
| 2026-07-23 | 7.198028 |
| 2026-07-24 | 7.205415 |
| 2026-07-25 | 7.20207 |
| 2026-07-26 | 7.210665 |
| 2026-07-27 | 7.214897 |
| 2026-07-28 | 7.204677 |
| 2026-07-29 | 7.216059 |
| 2026-07-30 | 7.279121 |
| 2026-07-31 | 7.301865 |
| 2026-08-01 | 7.339526 |
| 2026-08-02 | 7.342517 |
| 2026-08-03 | 7.335657 |
| 2026-08-04 | 7.32544 |
| 2026-08-05 | 7.353431 |
| 2026-08-06 | 7.348552 |
| 2026-08-07 | 7.361108 |
| 2026-08-08 | 7.402784 |
| 2026-08-09 | 7.380067 |
| 2026-08-10 | 7.372 |
| 2026-08-11 | 7.367417 |
| 2026-08-12 | 7.375304 |
| 2026-08-13 | 7.371015 |
| 2026-08-14 | 7.409059 |
| 2026-08-15 | 7.425734 |
| 2026-08-16 | 7.413093 |
| 2026-08-17 | 7.428315 |
| 2026-08-18 | 7.418893 |
| 2026-08-19 | 7.440991 |
| 2026-08-20 | 7.492777 |
| 2026-08-21 | 7.521844 |
| 2026-08-22 | 7.496669 |
| 2026-08-23 | 7.501771 |
| 2026-08-24 | 7.50192 |
| 2026-08-25 | 7.503847 |
| 2026-08-26 | 7.510748 |
| 2026-08-27 | 7.498401 |
| 2026-08-28 | 7.514824 |
| 2026-08-29 | 7.476605 |
| 2026-08-30 | 7.475498 |
| 2026-08-31 | 7.48683 |
| 2026-09-01 | 7.485124 |
| 2026-09-02 | 7.4802 |
| 2026-09-03 | 7.507786 |
| 2026-09-04 | 7.532008 |
| 2026-09-05 | 7.526889 |
| 2026-09-06 | 7.524197 |
| 2026-09-07 | 7.530704 |
| 2026-09-08 | 7.529486 |
| 2026-09-09 | 7.556817 |
| 2026-09-10 | 7.535899 |
| 2026-09-11 | 7.536375 |
| 2026-09-12 | 7.52981 |
| 2026-09-13 | 7.535562 |
| 2026-09-14 | 7.513224 |
| 2026-09-15 | 7.508227 |
| 2026-09-16 | 7.50933 |
| 2026-09-17 | 7.475833 |
| 2026-09-18 | 7.478891 |
| 2026-09-19 | 7.493827 |
| 2026-09-20 | 7.491963 |
| 2026-09-21 | 7.500515 |
| 2026-09-22 | 7.484243 |
| 2026-09-23 | 7.454693 |
| 2026-09-24 | 7.428594 |
| 2026-09-25 | 7.46405 |
| 2026-09-26 | 7.451393 |
| 2026-09-27 | 7.453137 |
| 2026-09-28 | 7.45556 |
| 2026-09-29 | 7.443053 |
| 2026-09-30 | 7.445602 |
| 2026-10-01 | 7.410484 |
| 2026-10-02 | 7.381316 |
| 2026-10-03 | 7.396751 |
| 2026-10-04 | 7.399223 |
| 2026-10-05 | 7.368452 |
| 2026-10-06 | 7.414291 |
| 2026-10-07 | 7.355971 |
| 2026-10-08 | 7.36594 |
| 2026-10-09 | 7.371581 |
| 2026-10-10 | 7.407849 |
| 2026-10-11 | 7.383248 |
| 2026-10-12 | 7.37993 |
| 2026-10-13 | 7.388667 |
| 2026-10-14 | 7.39654 |
| 2026-10-15 | 7.409672 |
| 2026-10-16 | 7.456092 |
| 2026-10-17 | 7.454308 |
| 2026-10-18 | 7.427199 |
| 2026-10-19 | 7.441462 |
| 2026-10-20 | 7.438646 |
| 2026-10-21 | 7.455021 |
| 2026-10-22 | 7.439482 |
| 2026-10-23 | 7.447891 |
| 2026-10-24 | 7.451844 |
| 2026-10-25 | 7.457816 |
| 2026-10-26 | 7.448406 |
| 2026-10-27 | 7.427283 |
| 2026-10-28 | 7.423583 |
| 2026-10-29 | 7.422006 |
| 2026-10-30 | 7.466582 |
| 2026-10-31 | 7.463775 |
High
7.5568
Low
4.8237
Average
6.3813
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TRY API questions
How do I get the DKK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TRY rate in rates.TRY.
How far back does DKK/TRY historical data go?
Daily DKK/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.