DKK to TOP exchange rate API
Danish Krone to Pa’anga · quoted 2026-10-31
0.35742
▲ +6.80% over 2Y
1 DKK = 0.35742 TOP · 1 TOP = 2.7978 DKK · Get this rate via the API
1 DKK buys 0.35742 TOP as of 2026-10-31, so 1 TOP buys 2.7978 DKK. Over the last 2 years, DKK/TOP traded between 0.32169 and 0.38266, averaged 0.35837 and rose 6.80%. The API holds daily DKK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.334656 |
| 2024-11-01 | 0.335591 |
| 2024-11-02 | 0.341184 |
| 2024-11-03 | 0.339661 |
| 2024-11-04 | 0.335953 |
| 2024-11-05 | 0.332508 |
| 2024-11-06 | 0.327335 |
| 2024-11-07 | 0.33621 |
| 2024-11-08 | 0.336945 |
| 2024-11-09 | 0.336588 |
| 2024-11-10 | 0.33635 |
| 2024-11-11 | 0.331701 |
| 2024-11-12 | 0.33234 |
| 2024-11-13 | 0.333237 |
| 2024-11-14 | 0.328196 |
| 2024-11-15 | 0.328646 |
| 2024-11-16 | 0.334035 |
| 2024-11-17 | 0.335261 |
| 2024-11-18 | 0.332288 |
| 2024-11-19 | 0.329549 |
| 2024-11-20 | 0.330951 |
| 2024-11-21 | 0.329075 |
| 2024-11-22 | 0.324669 |
| 2024-11-23 | 0.330127 |
| 2024-11-24 | 0.329523 |
| 2024-11-25 | 0.327563 |
| 2024-11-26 | 0.32986 |
| 2024-11-27 | 0.331736 |
| 2024-11-28 | 0.330147 |
| 2024-11-29 | 0.331659 |
| 2024-11-30 | 0.334805 |
| 2024-12-01 | 0.335667 |
| 2024-12-02 | 0.332218 |
| 2024-12-03 | 0.329306 |
| 2024-12-04 | 0.327719 |
| 2024-12-05 | 0.331449 |
| 2024-12-06 | 0.331672 |
| 2024-12-07 | 0.335876 |
| 2024-12-08 | 0.334655 |
| 2024-12-09 | 0.332472 |
| 2024-12-10 | 0.328652 |
| 2024-12-11 | 0.331412 |
| 2024-12-12 | 0.332233 |
| 2024-12-13 | 0.33172 |
| 2024-12-14 | 0.335118 |
| 2024-12-15 | 0.333006 |
| 2024-12-16 | 0.330818 |
| 2024-12-17 | 0.331577 |
| 2024-12-18 | 0.333321 |
| 2024-12-19 | 0.329549 |
| 2024-12-20 | 0.326855 |
| 2024-12-21 | 0.335798 |
| 2024-12-22 | 0.33096 |
| 2024-12-23 | 0.325954 |
| 2024-12-24 | 0.327072 |
| 2024-12-25 | 0.33393 |
| 2024-12-26 | 0.328461 |
| 2024-12-27 | 0.329047 |
| 2024-12-28 | 0.336051 |
| 2024-12-29 | 0.331562 |
| 2024-12-30 | 0.328685 |
| 2024-12-31 | 0.327209 |
| 2025-01-01 | 0.331007 |
| 2025-01-02 | 0.327232 |
| 2025-01-03 | 0.325126 |
| 2025-01-04 | 0.333036 |
| 2025-01-05 | 0.326445 |
| 2025-01-06 | 0.328058 |
| 2025-01-07 | 0.328678 |
| 2025-01-08 | 0.323963 |
| 2025-01-09 | 0.323347 |
| 2025-01-10 | 0.324703 |
| 2025-01-11 | 0.330929 |
| 2025-01-12 | 0.329859 |
| 2025-01-13 | 0.321693 |
| 2025-01-14 | 0.324001 |
| 2025-01-15 | 0.323908 |
| 2025-01-16 | 0.323909 |
| 2025-01-17 | 0.326594 |
| 2025-01-18 | 0.331389 |
| 2025-01-19 | 0.330012 |
| 2025-01-20 | 0.330074 |
| 2025-01-21 | 0.330106 |
| 2025-01-22 | 0.332271 |
| 2025-01-23 | 0.329715 |
| 2025-01-24 | 0.333003 |
| 2025-01-25 | 0.337073 |
| 2025-01-26 | 0.337063 |
| 2025-01-27 | 0.336894 |
| 2025-01-28 | 0.33325 |
| 2025-01-29 | 0.333391 |
| 2025-01-30 | 0.334019 |
| 2025-01-31 | 0.33334 |
| 2025-02-01 | 0.333371 |
| 2025-02-02 | 0.332083 |
| 2025-02-03 | 0.332242 |
| 2025-02-04 | 0.332402 |
| 2025-02-05 | 0.330132 |
| 2025-02-06 | 0.32332 |
| 2025-02-07 | 0.326124 |
| 2025-02-08 | 0.331743 |
| 2025-02-09 | 0.331148 |
| 2025-02-10 | 0.330875 |
| 2025-02-11 | 0.330016 |
| 2025-02-12 | 0.33131 |
| 2025-02-13 | 0.330972 |
| 2025-02-14 | 0.33156 |
| 2025-02-15 | 0.337116 |
| 2025-02-16 | 0.334355 |
| 2025-02-17 | 0.332414 |
| 2025-02-18 | 0.330241 |
| 2025-02-19 | 0.32984 |
| 2025-02-20 | 0.331976 |
| 2025-02-21 | 0.334991 |
| 2025-02-22 | 0.334173 |
| 2025-02-23 | 0.333611 |
| 2025-02-24 | 0.332253 |
| 2025-02-25 | 0.33461 |
| 2025-02-26 | 0.333826 |
| 2025-02-27 | 0.330969 |
| 2025-02-28 | 0.330021 |
| 2025-03-01 | 0.334138 |
| 2025-03-02 | 0.332004 |
| 2025-03-03 | 0.3324 |
| 2025-03-04 | 0.334599 |
| 2025-03-05 | 0.338301 |
| 2025-03-06 | 0.339889 |
| 2025-03-07 | 0.340796 |
| 2025-03-08 | 0.34683 |
| 2025-03-09 | 0.341708 |
| 2025-03-10 | 0.343013 |
| 2025-03-11 | 0.345336 |
| 2025-03-12 | 0.344034 |
| 2025-03-13 | 0.342253 |
| 2025-03-14 | 0.343367 |
| 2025-03-15 | 0.350547 |
| 2025-03-16 | 0.345487 |
| 2025-03-17 | 0.344009 |
| 2025-03-18 | 0.343241 |
| 2025-03-19 | 0.3424 |
| 2025-03-20 | 0.342117 |
| 2025-03-21 | 0.34452 |
| 2025-03-22 | 0.348964 |
| 2025-03-23 | 0.342406 |
| 2025-03-24 | 0.3434 |
| 2025-03-25 | 0.34421 |
| 2025-03-26 | 0.3405 |
| 2025-03-27 | 0.340987 |
| 2025-03-28 | 0.341921 |
| 2025-03-29 | 0.349369 |
| 2025-03-30 | 0.345204 |
| 2025-03-31 | 0.34197 |
| 2025-04-01 | 0.341718 |
| 2025-04-02 | 0.342529 |
| 2025-04-03 | 0.351273 |
| 2025-04-04 | 0.351073 |
| 2025-04-05 | 0.353127 |
| 2025-04-06 | 0.347928 |
| 2025-04-07 | 0.34696 |
| 2025-04-08 | 0.350525 |
| 2025-04-09 | 0.349203 |
| 2025-04-10 | 0.348951 |
| 2025-04-11 | 0.356939 |
| 2025-04-12 | 0.36514 |
| 2025-04-13 | 0.360099 |
| 2025-04-14 | 0.357175 |
| 2025-04-15 | 0.358886 |
| 2025-04-16 | 0.357248 |
| 2025-04-17 | 0.356803 |
| 2025-04-18 | 0.358905 |
| 2025-04-19 | 0.365496 |
| 2025-04-20 | 0.361991 |
| 2025-04-21 | 0.363397 |
| 2025-04-22 | 0.360307 |
| 2025-04-23 | 0.357325 |
| 2025-04-24 | 0.358566 |
| 2025-04-25 | 0.356744 |
| 2025-04-26 | 0.360461 |
| 2025-04-27 | 0.358685 |
| 2025-04-28 | 0.356599 |
| 2025-04-29 | 0.35607 |
| 2025-04-30 | 0.357045 |
| 2025-05-01 | 0.353107 |
| 2025-05-02 | 0.356816 |
| 2025-05-03 | 0.358974 |
| 2025-05-04 | 0.358131 |
| 2025-05-05 | 0.35605 |
| 2025-05-06 | 0.355528 |
| 2025-05-07 | 0.357227 |
| 2025-05-08 | 0.351234 |
| 2025-05-09 | 0.350785 |
| 2025-05-10 | 0.35767 |
| 2025-05-11 | 0.350871 |
| 2025-05-12 | 0.344006 |
| 2025-05-13 | 0.347044 |
| 2025-05-14 | 0.348909 |
| 2025-05-15 | 0.350378 |
| 2025-05-16 | 0.35222 |
| 2025-05-17 | 0.355345 |
| 2025-05-18 | 0.352769 |
| 2025-05-19 | 0.354776 |
| 2025-05-20 | 0.354886 |
| 2025-05-21 | 0.357775 |
| 2025-05-22 | 0.352403 |
| 2025-05-23 | 0.351448 |
| 2025-05-24 | 0.36131 |
| 2025-05-25 | 0.357067 |
| 2025-05-26 | 0.356844 |
| 2025-05-27 | 0.355649 |
| 2025-05-28 | 0.356247 |
| 2025-05-29 | 0.350862 |
| 2025-05-30 | 0.352031 |
| 2025-05-31 | 0.35914 |
| 2025-06-01 | 0.358144 |
| 2025-06-02 | 0.357846 |
| 2025-06-03 | 0.355918 |
| 2025-06-04 | 0.356425 |
| 2025-06-05 | 0.356022 |
| 2025-06-06 | 0.356951 |
| 2025-06-07 | 0.359372 |
| 2025-06-08 | 0.358373 |
| 2025-06-09 | 0.357409 |
| 2025-06-10 | 0.359159 |
| 2025-06-11 | 0.357281 |
| 2025-06-12 | 0.362482 |
| 2025-06-13 | 0.359106 |
| 2025-06-14 | 0.363934 |
| 2025-06-15 | 0.362518 |
| 2025-06-16 | 0.365319 |
| 2025-06-17 | 0.360157 |
| 2025-06-18 | 0.357372 |
| 2025-06-19 | 0.352532 |
| 2025-06-20 | 0.355237 |
| 2025-06-21 | 0.365967 |
| 2025-06-22 | 0.359046 |
| 2025-06-23 | 0.35576 |
| 2025-06-24 | 0.360568 |
| 2025-06-25 | 0.360997 |
| 2025-06-26 | 0.362095 |
| 2025-06-27 | 0.366856 |
| 2025-06-28 | 0.378846 |
| 2025-06-29 | 0.37005 |
| 2025-06-30 | 0.364502 |
| 2025-07-01 | 0.365299 |
| 2025-07-02 | 0.36351 |
| 2025-07-03 | 0.364756 |
| 2025-07-04 | 0.365286 |
| 2025-07-05 | 0.371097 |
| 2025-07-06 | 0.367241 |
| 2025-07-07 | 0.363636 |
| 2025-07-08 | 0.364122 |
| 2025-07-09 | 0.364348 |
| 2025-07-10 | 0.365298 |
| 2025-07-11 | 0.364401 |
| 2025-07-12 | 0.373444 |
| 2025-07-13 | 0.368674 |
| 2025-07-14 | 0.364363 |
| 2025-07-15 | 0.363538 |
| 2025-07-16 | 0.361224 |
| 2025-07-17 | 0.361189 |
| 2025-07-18 | 0.364483 |
| 2025-07-19 | 0.371194 |
| 2025-07-20 | 0.366085 |
| 2025-07-21 | 0.364561 |
| 2025-07-22 | 0.364871 |
| 2025-07-23 | 0.364662 |
| 2025-07-24 | 0.365519 |
| 2025-07-25 | 0.363802 |
| 2025-07-26 | 0.372347 |
| 2025-07-27 | 0.369032 |
| 2025-07-28 | 0.361999 |
| 2025-07-29 | 0.355911 |
| 2025-07-30 | 0.359451 |
| 2025-07-31 | 0.354868 |
| 2025-08-01 | 0.355226 |
| 2025-08-02 | 0.372115 |
| 2025-08-03 | 0.366514 |
| 2025-08-04 | 0.360941 |
| 2025-08-05 | 0.35938 |
| 2025-08-06 | 0.361719 |
| 2025-08-07 | 0.367099 |
| 2025-08-08 | 0.363578 |
| 2025-08-09 | 0.367151 |
| 2025-08-10 | 0.365648 |
| 2025-08-11 | 0.371763 |
| 2025-08-12 | 0.368479 |
| 2025-08-13 | 0.368714 |
| 2025-08-14 | 0.368215 |
| 2025-08-15 | 0.365302 |
| 2025-08-16 | 0.36718 |
| 2025-08-17 | 0.370404 |
| 2025-08-18 | 0.366289 |
| 2025-08-19 | 0.367975 |
| 2025-08-20 | 0.359701 |
| 2025-08-21 | 0.374924 |
| 2025-08-22 | 0.365654 |
| 2025-08-23 | 0.378176 |
| 2025-08-24 | 0.368642 |
| 2025-08-25 | 0.368726 |
| 2025-08-26 | 0.366637 |
| 2025-08-27 | 0.368086 |
| 2025-08-28 | 0.368242 |
| 2025-08-29 | 0.367429 |
| 2025-08-30 | 0.377016 |
| 2025-08-31 | 0.368637 |
| 2025-09-01 | 0.369254 |
| 2025-09-02 | 0.365455 |
| 2025-09-03 | 0.365984 |
| 2025-09-04 | 0.364597 |
| 2025-09-05 | 0.362798 |
| 2025-09-06 | 0.378026 |
| 2025-09-07 | 0.364581 |
| 2025-09-08 | 0.370961 |
| 2025-09-09 | 0.367506 |
| 2025-09-10 | 0.369664 |
| 2025-09-11 | 0.368485 |
| 2025-09-12 | 0.370445 |
| 2025-09-13 | 0.373359 |
| 2025-09-14 | 0.371834 |
| 2025-09-15 | 0.372365 |
| 2025-09-16 | 0.370695 |
| 2025-09-17 | 0.370263 |
| 2025-09-18 | 0.371355 |
| 2025-09-19 | 0.359854 |
| 2025-09-20 | 0.374051 |
| 2025-09-21 | 0.363498 |
| 2025-09-22 | 0.361024 |
| 2025-09-23 | 0.368888 |
| 2025-09-24 | 0.371897 |
| 2025-09-25 | 0.367594 |
| 2025-09-26 | 0.369959 |
| 2025-09-27 | 0.368128 |
| 2025-09-28 | 0.370037 |
| 2025-09-29 | 0.371581 |
| 2025-09-30 | 0.375523 |
| 2025-10-01 | 0.371464 |
| 2025-10-02 | 0.3721 |
| 2025-10-03 | 0.371816 |
| 2025-10-04 | 0.378676 |
| 2025-10-05 | 0.369293 |
| 2025-10-06 | 0.36998 |
| 2025-10-07 | 0.368592 |
| 2025-10-08 | 0.367286 |
| 2025-10-09 | 0.367875 |
| 2025-10-10 | 0.359975 |
| 2025-10-11 | 0.368126 |
| 2025-10-12 | 0.362084 |
| 2025-10-13 | 0.363915 |
| 2025-10-14 | 0.363714 |
| 2025-10-15 | 0.366386 |
| 2025-10-16 | 0.367902 |
| 2025-10-17 | 0.368059 |
| 2025-10-18 | 0.369454 |
| 2025-10-19 | 0.364963 |
| 2025-10-20 | 0.367269 |
| 2025-10-21 | 0.362903 |
| 2025-10-22 | 0.365491 |
| 2025-10-23 | 0.366123 |
| 2025-10-24 | 0.365771 |
| 2025-10-25 | 0.368437 |
| 2025-10-26 | 0.366969 |
| 2025-10-27 | 0.367327 |
| 2025-10-28 | 0.369303 |
| 2025-10-29 | 0.370788 |
| 2025-10-30 | 0.367244 |
| 2025-10-31 | 0.366309 |
| 2025-11-01 | 0.363969 |
| 2025-11-02 | 0.362265 |
| 2025-11-03 | 0.367724 |
| 2025-11-04 | 0.362389 |
| 2025-11-05 | 0.361711 |
| 2025-11-06 | 0.364272 |
| 2025-11-07 | 0.365171 |
| 2025-11-08 | 0.372699 |
| 2025-11-09 | 0.362273 |
| 2025-11-10 | 0.365821 |
| 2025-11-11 | 0.367782 |
| 2025-11-12 | 0.365534 |
| 2025-11-13 | 0.366562 |
| 2025-11-14 | 0.373535 |
| 2025-11-15 | 0.374575 |
| 2025-11-16 | 0.37139 |
| 2025-11-17 | 0.371658 |
| 2025-11-18 | 0.370949 |
| 2025-11-19 | 0.371102 |
| 2025-11-20 | 0.369119 |
| 2025-11-21 | 0.36996 |
| 2025-11-22 | 0.371287 |
| 2025-11-23 | 0.369675 |
| 2025-11-24 | 0.371609 |
| 2025-11-25 | 0.371407 |
| 2025-11-26 | 0.371339 |
| 2025-11-27 | 0.372035 |
| 2025-11-28 | 0.371782 |
| 2025-11-29 | 0.373914 |
| 2025-11-30 | 0.372164 |
| 2025-12-01 | 0.373521 |
| 2025-12-02 | 0.372052 |
| 2025-12-03 | 0.374571 |
| 2025-12-04 | 0.373194 |
| 2025-12-05 | 0.373672 |
| 2025-12-06 | 0.375974 |
| 2025-12-07 | 0.374256 |
| 2025-12-08 | 0.376122 |
| 2025-12-09 | 0.374356 |
| 2025-12-10 | 0.371881 |
| 2025-12-11 | 0.374305 |
| 2025-12-12 | 0.376377 |
| 2025-12-13 | 0.379498 |
| 2025-12-14 | 0.376328 |
| 2025-12-15 | 0.375931 |
| 2025-12-16 | 0.376387 |
| 2025-12-17 | 0.374179 |
| 2025-12-18 | 0.376472 |
| 2025-12-19 | 0.374686 |
| 2025-12-20 | 0.376391 |
| 2025-12-21 | 0.375142 |
| 2025-12-22 | 0.376125 |
| 2025-12-23 | 0.377219 |
| 2025-12-24 | 0.376196 |
| 2025-12-25 | 0.379793 |
| 2025-12-26 | 0.372072 |
| 2025-12-27 | 0.379597 |
| 2025-12-28 | 0.377784 |
| 2025-12-29 | 0.375381 |
| 2025-12-30 | 0.374916 |
| 2025-12-31 | 0.374468 |
| 2026-01-01 | 0.376141 |
| 2026-01-02 | 0.37521 |
| 2026-01-03 | 0.376338 |
| 2026-01-04 | 0.37472 |
| 2026-01-05 | 0.371764 |
| 2026-01-06 | 0.373258 |
| 2026-01-07 | 0.372606 |
| 2026-01-08 | 0.373958 |
| 2026-01-09 | 0.373017 |
| 2026-01-10 | 0.375303 |
| 2026-01-11 | 0.374122 |
| 2026-01-12 | 0.373738 |
| 2026-01-13 | 0.370756 |
| 2026-01-14 | 0.370058 |
| 2026-01-15 | 0.369508 |
| 2026-01-16 | 0.366495 |
| 2026-01-17 | 0.371767 |
| 2026-01-18 | 0.37061 |
| 2026-01-19 | 0.370056 |
| 2026-01-20 | 0.372521 |
| 2026-01-21 | 0.371619 |
| 2026-01-22 | 0.370979 |
| 2026-01-23 | 0.371877 |
| 2026-01-24 | 0.376967 |
| 2026-01-25 | 0.371558 |
| 2026-01-26 | 0.372984 |
| 2026-01-27 | 0.373929 |
| 2026-01-28 | 0.376107 |
| 2026-01-29 | 0.37692 |
| 2026-01-30 | 0.374039 |
| 2026-01-31 | 0.373508 |
| 2026-02-01 | 0.369971 |
| 2026-02-02 | 0.370963 |
| 2026-02-03 | 0.369131 |
| 2026-02-04 | 0.369316 |
| 2026-02-05 | 0.37058 |
| 2026-02-06 | 0.371402 |
| 2026-02-07 | 0.379829 |
| 2026-02-08 | 0.372609 |
| 2026-02-09 | 0.37264 |
| 2026-02-10 | 0.371855 |
| 2026-02-11 | 0.371276 |
| 2026-02-12 | 0.371207 |
| 2026-02-13 | 0.370962 |
| 2026-02-14 | 0.382655 |
| 2026-02-15 | 0.372754 |
| 2026-02-16 | 0.370738 |
| 2026-02-17 | 0.369607 |
| 2026-02-18 | 0.370931 |
| 2026-02-19 | 0.368234 |
| 2026-02-20 | 0.369054 |
| 2026-02-21 | 0.377149 |
| 2026-02-22 | 0.371819 |
| 2026-02-23 | 0.367997 |
| 2026-02-24 | 0.368842 |
| 2026-02-25 | 0.368606 |
| 2026-02-26 | 0.369718 |
| 2026-02-27 | 0.369546 |
| 2026-02-28 | 0.372749 |
| 2026-03-01 | 0.371011 |
| 2026-03-02 | 0.367581 |
| 2026-03-03 | 0.363818 |
| 2026-03-04 | 0.3659 |
| 2026-03-05 | 0.3649 |
| 2026-03-06 | 0.363496 |
| 2026-03-07 | 0.370765 |
| 2026-03-08 | 0.362068 |
| 2026-03-09 | 0.362313 |
| 2026-03-10 | 0.364581 |
| 2026-03-11 | 0.364014 |
| 2026-03-12 | 0.361091 |
| 2026-03-13 | 0.360008 |
| 2026-03-14 | 0.360443 |
| 2026-03-15 | 0.361083 |
| 2026-03-16 | 0.360164 |
| 2026-03-17 | 0.36176 |
| 2026-03-18 | 0.360236 |
| 2026-03-19 | 0.3611 |
| 2026-03-20 | 0.362997 |
| 2026-03-21 | 0.371154 |
| 2026-03-22 | 0.366085 |
| 2026-03-23 | 0.364214 |
| 2026-03-24 | 0.360603 |
| 2026-03-25 | 0.364223 |
| 2026-03-26 | 0.360661 |
| 2026-03-27 | 0.359621 |
| 2026-03-28 | 0.37084 |
| 2026-03-29 | 0.361904 |
| 2026-03-30 | 0.359327 |
| 2026-03-31 | 0.362846 |
| 2026-04-01 | 0.366575 |
| 2026-04-02 | 0.362819 |
| 2026-04-03 | 0.3641 |
| 2026-04-04 | 0.369494 |
| 2026-04-05 | 0.361795 |
| 2026-04-06 | 0.360065 |
| 2026-04-07 | 0.365639 |
| 2026-04-08 | 0.369433 |
| 2026-04-09 | 0.368112 |
| 2026-04-10 | 0.367777 |
| 2026-04-12 | 0.369818 |
| 2026-04-13 | 0.367331 |
| 2026-04-14 | 0.370865 |
| 2026-04-15 | 0.371359 |
| 2026-04-16 | 0.36579 |
| 2026-04-17 | 0.370771 |
| 2026-04-18 | 0.379037 |
| 2026-04-19 | 0.372651 |
| 2026-04-20 | 0.370221 |
| 2026-04-21 | 0.366361 |
| 2026-04-22 | 0.368376 |
| 2026-04-23 | 0.367417 |
| 2026-04-24 | 0.368322 |
| 2026-04-25 | 0.377681 |
| 2026-04-26 | 0.372226 |
| 2026-04-27 | 0.368409 |
| 2026-04-28 | 0.363038 |
| 2026-04-29 | 0.368788 |
| 2026-04-30 | 0.36329 |
| 2026-05-01 | 0.362375 |
| 2026-05-02 | 0.377681 |
| 2026-05-03 | 0.368879 |
| 2026-05-04 | 0.365774 |
| 2026-05-05 | 0.365909 |
| 2026-05-06 | 0.366435 |
| 2026-05-07 | 0.367068 |
| 2026-05-08 | 0.369019 |
| 2026-05-09 | 0.379748 |
| 2026-05-10 | 0.372534 |
| 2026-05-11 | 0.368227 |
| 2026-05-12 | 0.365474 |
| 2026-05-13 | 0.365985 |
| 2026-05-14 | 0.363172 |
| 2026-05-15 | 0.358073 |
| 2026-05-16 | 0.367654 |
| 2026-05-17 | 0.366331 |
| 2026-05-18 | 0.364332 |
| 2026-05-19 | 0.363436 |
| 2026-05-20 | 0.362641 |
| 2026-05-21 | 0.361031 |
| 2026-05-22 | 0.362354 |
| 2026-05-23 | 0.366369 |
| 2026-05-24 | 0.366103 |
| 2026-05-25 | 0.363712 |
| 2026-05-26 | 0.363908 |
| 2026-05-27 | 0.363406 |
| 2026-05-28 | 0.362761 |
| 2026-05-29 | 0.360506 |
| 2026-05-30 | 0.371645 |
| 2026-05-31 | 0.36475 |
| 2026-06-01 | 0.362801 |
| 2026-06-02 | 0.363245 |
| 2026-06-03 | 0.362941 |
| 2026-06-04 | 0.365359 |
| 2026-06-05 | 0.36371 |
| 2026-06-06 | 0.366948 |
| 2026-06-07 | 0.361882 |
| 2026-06-08 | 0.360348 |
| 2026-06-09 | 0.361465 |
| 2026-06-10 | 0.362902 |
| 2026-06-11 | 0.365076 |
| 2026-06-12 | 0.36384 |
| 2026-06-13 | 0.368296 |
| 2026-06-14 | 0.36659 |
| 2026-06-15 | 0.365621 |
| 2026-06-16 | 0.364803 |
| 2026-06-17 | 0.360848 |
| 2026-06-18 | 0.355154 |
| 2026-06-19 | 0.359504 |
| 2026-06-20 | 0.364612 |
| 2026-06-21 | 0.363293 |
| 2026-06-22 | 0.360804 |
| 2026-06-23 | 0.358332 |
| 2026-06-24 | 0.358221 |
| 2026-06-25 | 0.359318 |
| 2026-06-26 | 0.358865 |
| 2026-06-27 | 0.365372 |
| 2026-06-28 | 0.364568 |
| 2026-06-29 | 0.361449 |
| 2026-06-30 | 0.36107 |
| 2026-07-01 | 0.360916 |
| 2026-07-02 | 0.361372 |
| 2026-07-03 | 0.36262 |
| 2026-07-04 | 0.36724 |
| 2026-07-05 | 0.365572 |
| 2026-07-06 | 0.361353 |
| 2026-07-07 | 0.362089 |
| 2026-07-08 | 0.357648 |
| 2026-07-09 | 0.362337 |
| 2026-07-10 | 0.36175 |
| 2026-07-11 | 0.367731 |
| 2026-07-12 | 0.363542 |
| 2026-07-13 | 0.3613 |
| 2026-07-14 | 0.360843 |
| 2026-07-15 | 0.360295 |
| 2026-07-16 | 0.360723 |
| 2026-07-17 | 0.356497 |
| 2026-07-18 | 0.365418 |
| 2026-07-19 | 0.363128 |
| 2026-07-20 | 0.359566 |
| 2026-07-21 | 0.35935 |
| 2026-07-22 | 0.360835 |
| 2026-07-23 | 0.357077 |
| 2026-07-24 | 0.3562 |
| 2026-07-25 | 0.362735 |
| 2026-07-26 | 0.36258 |
| 2026-07-27 | 0.358315 |
| 2026-07-28 | 0.356412 |
| 2026-07-29 | 0.358307 |
| 2026-07-30 | 0.361152 |
| 2026-07-31 | 0.360604 |
| 2026-08-01 | 0.369007 |
| 2026-08-02 | 0.367148 |
| 2026-08-03 | 0.363694 |
| 2026-08-04 | 0.36058 |
| 2026-08-05 | 0.364 |
| 2026-08-06 | 0.364413 |
| 2026-08-07 | 0.360657 |
| 2026-08-08 | 0.370209 |
| 2026-08-09 | 0.366112 |
| 2026-08-10 | 0.362996 |
| 2026-08-11 | 0.364484 |
| 2026-08-12 | 0.363798 |
| 2026-08-13 | 0.363635 |
| 2026-08-14 | 0.365126 |
| 2026-08-15 | 0.372788 |
| 2026-08-16 | 0.365119 |
| 2026-08-17 | 0.363659 |
| 2026-08-18 | 0.362429 |
| 2026-08-19 | 0.363751 |
| 2026-08-20 | 0.366112 |
| 2026-08-21 | 0.366547 |
| 2026-08-22 | 0.376216 |
| 2026-08-23 | 0.365968 |
| 2026-08-24 | 0.362262 |
| 2026-08-25 | 0.363879 |
| 2026-08-26 | 0.364672 |
| 2026-08-27 | 0.363813 |
| 2026-08-28 | 0.363543 |
| 2026-08-29 | 0.365444 |
| 2026-08-30 | 0.3621 |
| 2026-08-31 | 0.362472 |
| 2026-09-01 | 0.362663 |
| 2026-09-02 | 0.36188 |
| 2026-09-03 | 0.363178 |
| 2026-09-04 | 0.363584 |
| 2026-09-05 | 0.366774 |
| 2026-09-06 | 0.366156 |
| 2026-09-07 | 0.364075 |
| 2026-09-08 | 0.363033 |
| 2026-09-09 | 0.363962 |
| 2026-09-10 | 0.363543 |
| 2026-09-11 | 0.363348 |
| 2026-09-12 | 0.367129 |
| 2026-09-13 | 0.365644 |
| 2026-09-14 | 0.362449 |
| 2026-09-15 | 0.363751 |
| 2026-09-16 | 0.363582 |
| 2026-09-17 | 0.361338 |
| 2026-09-18 | 0.361863 |
| 2026-09-19 | 0.368281 |
| 2026-09-20 | 0.364673 |
| 2026-09-21 | 0.358968 |
| 2026-09-22 | 0.357487 |
| 2026-09-23 | 0.356855 |
| 2026-09-24 | 0.358962 |
| 2026-09-25 | 0.360433 |
| 2026-09-26 | 0.367252 |
| 2026-09-27 | 0.364354 |
| 2026-09-28 | 0.362264 |
| 2026-09-29 | 0.361289 |
| 2026-09-30 | 0.36194 |
| 2026-10-02 | 0.359476 |
| 2026-10-03 | 0.361636 |
| 2026-10-04 | 0.359929 |
| 2026-10-05 | 0.35706 |
| 2026-10-06 | 0.358184 |
| 2026-10-07 | 0.355649 |
| 2026-10-08 | 0.354164 |
| 2026-10-09 | 0.355954 |
| 2026-10-10 | 0.36045 |
| 2026-10-11 | 0.357798 |
| 2026-10-12 | 0.354421 |
| 2026-10-13 | 0.355495 |
| 2026-10-14 | 0.357665 |
| 2026-10-15 | 0.35538 |
| 2026-10-16 | 0.356768 |
| 2026-10-17 | 0.362277 |
| 2026-10-18 | 0.359403 |
| 2026-10-19 | 0.355535 |
| 2026-10-20 | 0.354738 |
| 2026-10-21 | 0.35398 |
| 2026-10-22 | 0.356459 |
| 2026-10-23 | 0.352293 |
| 2026-10-24 | 0.359046 |
| 2026-10-25 | 0.358312 |
| 2026-10-26 | 0.355808 |
| 2026-10-27 | 0.350976 |
| 2026-10-28 | 0.35084 |
| 2026-10-29 | 0.352504 |
| 2026-10-30 | 0.356312 |
| 2026-10-31 | 0.357422 |
High
0.38266
Low
0.32169
Average
0.35837
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TOP API questions
How do I get the DKK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TOP rate in rates.TOP.
How far back does DKK/TOP historical data go?
Daily DKK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.