DKK to TND exchange rate API
Danish Krone to Tunisian Dinar · quoted 2026-10-31
0.45119
▼ +0.32% over 2Y
1 DKK = 0.45119 TND · 1 TND = 2.2163 DKK · Get this rate via the API
1 DKK buys 0.45119 TND as of 2026-10-31, so 1 TND buys 2.2163 DKK. Over the last 2 years, DKK/TND traded between 0.43858 and 0.46559, averaged 0.45143 and fell 0.32%. The API holds daily DKK/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.452627 |
| 2024-11-01 | 0.452493 |
| 2024-11-02 | 0.449418 |
| 2024-11-03 | 0.449946 |
| 2024-11-04 | 0.452211 |
| 2024-11-05 | 0.452424 |
| 2024-11-06 | 0.44488 |
| 2024-11-07 | 0.452 |
| 2024-11-08 | 0.450136 |
| 2024-11-09 | 0.447756 |
| 2024-11-10 | 0.446428 |
| 2024-11-11 | 0.44525 |
| 2024-11-12 | 0.446086 |
| 2024-11-13 | 0.447429 |
| 2024-11-14 | 0.444403 |
| 2024-11-15 | 0.447431 |
| 2024-11-16 | 0.445663 |
| 2024-11-17 | 0.444485 |
| 2024-11-18 | 0.446585 |
| 2024-11-19 | 0.447629 |
| 2024-11-20 | 0.445881 |
| 2024-11-21 | 0.445786 |
| 2024-11-22 | 0.44075 |
| 2024-11-23 | 0.443355 |
| 2024-11-24 | 0.443237 |
| 2024-11-25 | 0.446531 |
| 2024-11-26 | 0.446881 |
| 2024-11-27 | 0.447028 |
| 2024-11-28 | 0.445103 |
| 2024-11-29 | 0.445802 |
| 2024-11-30 | 0.446233 |
| 2024-12-01 | 0.445024 |
| 2024-12-02 | 0.442732 |
| 2024-12-03 | 0.445229 |
| 2024-12-04 | 0.443945 |
| 2024-12-05 | 0.446469 |
| 2024-12-06 | 0.446498 |
| 2024-12-07 | 0.446095 |
| 2024-12-08 | 0.443533 |
| 2024-12-09 | 0.445539 |
| 2024-12-10 | 0.444 |
| 2024-12-11 | 0.444013 |
| 2024-12-12 | 0.444123 |
| 2024-12-13 | 0.446257 |
| 2024-12-14 | 0.446288 |
| 2024-12-15 | 0.444393 |
| 2024-12-16 | 0.444771 |
| 2024-12-17 | 0.445894 |
| 2024-12-18 | 0.445587 |
| 2024-12-19 | 0.443763 |
| 2024-12-20 | 0.445004 |
| 2024-12-21 | 0.44253 |
| 2024-12-22 | 0.444654 |
| 2024-12-23 | 0.44302 |
| 2024-12-24 | 0.444291 |
| 2024-12-25 | 0.444465 |
| 2024-12-26 | 0.444697 |
| 2024-12-27 | 0.44585 |
| 2024-12-28 | 0.444517 |
| 2024-12-29 | 0.443864 |
| 2024-12-30 | 0.445087 |
| 2024-12-31 | 0.443366 |
| 2025-01-01 | 0.44297 |
| 2025-01-02 | 0.44176 |
| 2025-01-03 | 0.442825 |
| 2025-01-04 | 0.443144 |
| 2025-01-05 | 0.443055 |
| 2025-01-06 | 0.448282 |
| 2025-01-07 | 0.445867 |
| 2025-01-08 | 0.440526 |
| 2025-01-09 | 0.443426 |
| 2025-01-10 | 0.443377 |
| 2025-01-11 | 0.441275 |
| 2025-01-12 | 0.441858 |
| 2025-01-13 | 0.439874 |
| 2025-01-14 | 0.443028 |
| 2025-01-15 | 0.443977 |
| 2025-01-16 | 0.442157 |
| 2025-01-17 | 0.443249 |
| 2025-01-18 | 0.442386 |
| 2025-01-19 | 0.442371 |
| 2025-01-20 | 0.444812 |
| 2025-01-21 | 0.444063 |
| 2025-01-22 | 0.446699 |
| 2025-01-23 | 0.444726 |
| 2025-01-24 | 0.447701 |
| 2025-01-25 | 0.448039 |
| 2025-01-26 | 0.447277 |
| 2025-01-27 | 0.447347 |
| 2025-01-28 | 0.443641 |
| 2025-01-29 | 0.444161 |
| 2025-01-30 | 0.443793 |
| 2025-01-31 | 0.443869 |
| 2025-02-01 | 0.443489 |
| 2025-02-02 | 0.438578 |
| 2025-02-03 | 0.440346 |
| 2025-02-04 | 0.444542 |
| 2025-02-05 | 0.446257 |
| 2025-02-06 | 0.442449 |
| 2025-02-07 | 0.444444 |
| 2025-02-08 | 0.442939 |
| 2025-02-09 | 0.440267 |
| 2025-02-10 | 0.442513 |
| 2025-02-11 | 0.443211 |
| 2025-02-12 | 0.444119 |
| 2025-02-13 | 0.444176 |
| 2025-02-14 | 0.446099 |
| 2025-02-15 | 0.447607 |
| 2025-02-16 | 0.446276 |
| 2025-02-17 | 0.445087 |
| 2025-02-18 | 0.44338 |
| 2025-02-19 | 0.443129 |
| 2025-02-20 | 0.444072 |
| 2025-02-21 | 0.443536 |
| 2025-02-22 | 0.443687 |
| 2025-02-23 | 0.44365 |
| 2025-02-24 | 0.443908 |
| 2025-02-25 | 0.44556 |
| 2025-02-26 | 0.441961 |
| 2025-02-27 | 0.443829 |
| 2025-02-28 | 0.441111 |
| 2025-03-01 | 0.44019 |
| 2025-03-02 | 0.441294 |
| 2025-03-03 | 0.444897 |
| 2025-03-04 | 0.447409 |
| 2025-03-05 | 0.450305 |
| 2025-03-06 | 0.448943 |
| 2025-03-07 | 0.451209 |
| 2025-03-08 | 0.450993 |
| 2025-03-09 | 0.449458 |
| 2025-03-10 | 0.449902 |
| 2025-03-11 | 0.451985 |
| 2025-03-12 | 0.45038 |
| 2025-03-13 | 0.44755 |
| 2025-03-14 | 0.451035 |
| 2025-03-15 | 0.449787 |
| 2025-03-16 | 0.450091 |
| 2025-03-17 | 0.451355 |
| 2025-03-18 | 0.451391 |
| 2025-03-19 | 0.449683 |
| 2025-03-20 | 0.447741 |
| 2025-03-21 | 0.448386 |
| 2025-03-22 | 0.448005 |
| 2025-03-23 | 0.448572 |
| 2025-03-25 | 0.450549 |
| 2025-03-26 | 0.448996 |
| 2025-03-27 | 0.449415 |
| 2025-03-28 | 0.449963 |
| 2025-03-29 | 0.450472 |
| 2025-03-30 | 0.451085 |
| 2025-03-31 | 0.45071 |
| 2025-04-01 | 0.448517 |
| 2025-04-02 | 0.449632 |
| 2025-04-03 | 0.459595 |
| 2025-04-04 | 0.452644 |
| 2025-04-05 | 0.44971 |
| 2025-04-06 | 0.448063 |
| 2025-04-07 | 0.450047 |
| 2025-04-08 | 0.450396 |
| 2025-04-09 | 0.454662 |
| 2025-04-10 | 0.45758 |
| 2025-04-11 | 0.458775 |
| 2025-04-12 | 0.465593 |
| 2025-04-13 | 0.453123 |
| 2025-04-14 | 0.455169 |
| 2025-04-15 | 0.454004 |
| 2025-04-16 | 0.456376 |
| 2025-04-17 | 0.455111 |
| 2025-04-18 | 0.455864 |
| 2025-04-19 | 0.455338 |
| 2025-04-20 | 0.456781 |
| 2025-04-21 | 0.459512 |
| 2025-04-22 | 0.456219 |
| 2025-04-23 | 0.45594 |
| 2025-04-24 | 0.456183 |
| 2025-04-25 | 0.454865 |
| 2025-04-26 | 0.45559 |
| 2025-04-27 | 0.454669 |
| 2025-04-28 | 0.455296 |
| 2025-04-29 | 0.455521 |
| 2025-04-30 | 0.454069 |
| 2025-05-01 | 0.451847 |
| 2025-05-02 | 0.453084 |
| 2025-05-03 | 0.452189 |
| 2025-05-04 | 0.448401 |
| 2025-05-05 | 0.454434 |
| 2025-05-06 | 0.455047 |
| 2025-05-08 | 0.452097 |
| 2025-05-09 | 0.451519 |
| 2025-05-10 | 0.453402 |
| 2025-05-11 | 0.4515 |
| 2025-05-12 | 0.446989 |
| 2025-05-13 | 0.452233 |
| 2025-05-14 | 0.454342 |
| 2025-05-15 | 0.452657 |
| 2025-05-17 | 0.451406 |
| 2025-05-18 | 0.450691 |
| 2025-05-19 | 0.454484 |
| 2025-05-20 | 0.453454 |
| 2025-05-21 | 0.454402 |
| 2025-05-22 | 0.453415 |
| 2025-05-23 | 0.453552 |
| 2025-05-24 | 0.454604 |
| 2025-05-25 | 0.454373 |
| 2025-05-26 | 0.455205 |
| 2025-05-27 | 0.453187 |
| 2025-05-28 | 0.453261 |
| 2025-05-29 | 0.453544 |
| 2025-05-30 | 0.453233 |
| 2025-05-31 | 0.452551 |
| 2025-06-01 | 0.452921 |
| 2025-06-02 | 0.456454 |
| 2025-06-03 | 0.451614 |
| 2025-06-04 | 0.451203 |
| 2025-06-05 | 0.451894 |
| 2025-06-06 | 0.450737 |
| 2025-06-07 | 0.450048 |
| 2025-06-08 | 0.449179 |
| 2025-06-09 | 0.450405 |
| 2025-06-10 | 0.452831 |
| 2025-06-11 | 0.453135 |
| 2025-06-12 | 0.456434 |
| 2025-06-13 | 0.451447 |
| 2025-06-14 | 0.454813 |
| 2025-06-15 | 0.45343 |
| 2025-06-16 | 0.455677 |
| 2025-06-17 | 0.454313 |
| 2025-06-18 | 0.452986 |
| 2025-06-19 | 0.453505 |
| 2025-06-20 | 0.453159 |
| 2025-06-21 | 0.456844 |
| 2025-06-22 | 0.448637 |
| 2025-06-23 | 0.451463 |
| 2025-06-24 | 0.456102 |
| 2025-06-25 | 0.452412 |
| 2025-06-26 | 0.453604 |
| 2025-06-27 | 0.454069 |
| 2025-06-28 | 0.452903 |
| 2025-06-29 | 0.452265 |
| 2025-06-30 | 0.455158 |
| 2025-07-01 | 0.456925 |
| 2025-07-02 | 0.454135 |
| 2025-07-03 | 0.455747 |
| 2025-07-04 | 0.455735 |
| 2025-07-05 | 0.451907 |
| 2025-07-06 | 0.450749 |
| 2025-07-07 | 0.454305 |
| 2025-07-08 | 0.454924 |
| 2025-07-09 | 0.454668 |
| 2025-07-10 | 0.454431 |
| 2025-07-11 | 0.455084 |
| 2025-07-12 | 0.454405 |
| 2025-07-13 | 0.453117 |
| 2025-07-14 | 0.453829 |
| 2025-07-15 | 0.451995 |
| 2025-07-16 | 0.451024 |
| 2025-07-17 | 0.450007 |
| 2025-07-18 | 0.4527 |
| 2025-07-19 | 0.452682 |
| 2025-07-20 | 0.44792 |
| 2025-07-21 | 0.452884 |
| 2025-07-22 | 0.451185 |
| 2025-07-23 | 0.451164 |
| 2025-07-24 | 0.451273 |
| 2025-07-25 | 0.450579 |
| 2025-07-26 | 0.457453 |
| 2025-07-27 | 0.451155 |
| 2025-07-28 | 0.448322 |
| 2025-07-29 | 0.443653 |
| 2025-07-30 | 0.447417 |
| 2025-07-31 | 0.442142 |
| 2025-08-01 | 0.44257 |
| 2025-08-02 | 0.449166 |
| 2025-08-03 | 0.45 |
| 2025-08-04 | 0.449522 |
| 2025-08-05 | 0.446384 |
| 2025-08-06 | 0.450961 |
| 2025-08-07 | 0.450101 |
| 2025-08-08 | 0.450053 |
| 2025-08-09 | 0.451122 |
| 2025-08-10 | 0.449322 |
| 2025-08-11 | 0.44951 |
| 2025-08-12 | 0.449799 |
| 2025-08-13 | 0.452078 |
| 2025-08-14 | 0.449996 |
| 2025-08-15 | 0.450962 |
| 2025-08-16 | 0.452245 |
| 2025-08-17 | 0.449651 |
| 2025-08-18 | 0.448981 |
| 2025-08-19 | 0.451293 |
| 2025-08-20 | 0.450927 |
| 2025-08-21 | 0.450157 |
| 2025-08-22 | 0.450215 |
| 2025-08-23 | 0.46086 |
| 2025-08-24 | 0.455033 |
| 2025-08-25 | 0.454137 |
| 2025-08-26 | 0.449915 |
| 2025-08-27 | 0.447994 |
| 2025-08-28 | 0.451465 |
| 2025-08-29 | 0.450143 |
| 2025-08-30 | 0.457191 |
| 2025-08-31 | 0.451058 |
| 2025-09-01 | 0.452593 |
| 2025-09-02 | 0.449693 |
| 2025-09-03 | 0.452449 |
| 2025-09-04 | 0.454763 |
| 2025-09-05 | 0.45659 |
| 2025-09-06 | 0.455183 |
| 2025-09-07 | 0.455234 |
| 2025-09-08 | 0.456325 |
| 2025-09-09 | 0.455514 |
| 2025-09-10 | 0.455723 |
| 2025-09-11 | 0.455423 |
| 2025-09-13 | 0.457052 |
| 2025-09-14 | 0.456937 |
| 2025-09-15 | 0.458039 |
| 2025-09-16 | 0.458332 |
| 2025-09-17 | 0.457091 |
| 2025-09-18 | 0.456908 |
| 2025-09-19 | 0.455463 |
| 2025-09-20 | 0.456803 |
| 2025-09-21 | 0.456633 |
| 2025-09-22 | 0.458834 |
| 2025-09-23 | 0.457528 |
| 2025-09-24 | 0.456223 |
| 2025-09-25 | 0.457126 |
| 2025-09-26 | 0.45666 |
| 2025-09-27 | 0.457057 |
| 2025-09-28 | 0.457198 |
| 2025-09-29 | 0.457499 |
| 2025-09-30 | 0.457317 |
| 2025-10-01 | 0.456023 |
| 2025-10-02 | 0.456686 |
| 2025-10-03 | 0.45669 |
| 2025-10-04 | 0.456281 |
| 2025-10-05 | 0.455969 |
| 2025-10-06 | 0.454513 |
| 2025-10-07 | 0.455148 |
| 2025-10-08 | 0.455621 |
| 2025-10-09 | 0.455322 |
| 2025-10-10 | 0.455021 |
| 2025-10-11 | 0.457068 |
| 2025-10-12 | 0.455818 |
| 2025-10-13 | 0.454344 |
| 2025-10-14 | 0.454088 |
| 2025-10-15 | 0.456261 |
| 2025-10-16 | 0.455848 |
| 2025-10-17 | 0.457001 |
| 2025-10-18 | 0.456541 |
| 2025-10-19 | 0.456515 |
| 2025-10-20 | 0.45626 |
| 2025-10-21 | 0.453882 |
| 2025-10-22 | 0.455464 |
| 2025-10-23 | 0.455961 |
| 2025-10-24 | 0.45665 |
| 2025-10-25 | 0.456697 |
| 2025-10-26 | 0.456835 |
| 2025-10-27 | 0.457592 |
| 2025-10-28 | 0.454302 |
| 2025-10-29 | 0.45463 |
| 2025-10-30 | 0.452959 |
| 2025-10-31 | 0.455611 |
| 2025-11-01 | 0.453908 |
| 2025-11-02 | 0.455651 |
| 2025-11-03 | 0.453426 |
| 2025-11-04 | 0.452683 |
| 2025-11-05 | 0.454348 |
| 2025-11-06 | 0.456841 |
| 2025-11-07 | 0.456325 |
| 2025-11-08 | 0.45759 |
| 2025-11-09 | 0.455645 |
| 2025-11-10 | 0.456152 |
| 2025-11-11 | 0.457245 |
| 2025-11-12 | 0.45581 |
| 2025-11-13 | 0.45846 |
| 2025-11-14 | 0.455095 |
| 2025-11-15 | 0.458229 |
| 2025-11-16 | 0.457731 |
| 2025-11-17 | 0.454852 |
| 2025-11-18 | 0.456447 |
| 2025-11-19 | 0.457108 |
| 2025-11-20 | 0.456124 |
| 2025-11-21 | 0.456072 |
| 2025-11-22 | 0.455228 |
| 2025-11-23 | 0.455345 |
| 2025-11-24 | 0.455918 |
| 2025-11-25 | 0.457188 |
| 2025-11-26 | 0.457355 |
| 2025-11-27 | 0.456752 |
| 2025-11-28 | 0.456791 |
| 2025-11-29 | 0.457448 |
| 2025-11-30 | 0.456138 |
| 2025-12-01 | 0.458377 |
| 2025-12-02 | 0.458805 |
| 2025-12-03 | 0.459713 |
| 2025-12-04 | 0.45704 |
| 2025-12-05 | 0.457855 |
| 2025-12-06 | 0.456711 |
| 2025-12-07 | 0.45684 |
| 2025-12-08 | 0.457305 |
| 2025-12-09 | 0.45644 |
| 2025-12-11 | 0.459042 |
| 2025-12-12 | 0.45841 |
| 2025-12-13 | 0.459415 |
| 2025-12-14 | 0.458034 |
| 2025-12-15 | 0.458564 |
| 2025-12-16 | 0.458046 |
| 2025-12-17 | 0.456818 |
| 2025-12-18 | 0.45676 |
| 2025-12-19 | 0.456636 |
| 2025-12-20 | 0.458817 |
| 2025-12-21 | 0.457496 |
| 2025-12-22 | 0.459231 |
| 2025-12-23 | 0.456316 |
| 2025-12-24 | 0.455462 |
| 2025-12-25 | 0.456187 |
| 2025-12-26 | 0.455486 |
| 2025-12-27 | 0.458552 |
| 2025-12-28 | 0.455043 |
| 2025-12-29 | 0.456216 |
| 2025-12-30 | 0.454966 |
| 2025-12-31 | 0.454331 |
| 2026-01-01 | 0.454821 |
| 2026-01-02 | 0.452483 |
| 2026-01-03 | 0.451158 |
| 2026-01-04 | 0.453749 |
| 2026-01-05 | 0.453619 |
| 2026-01-06 | 0.452689 |
| 2026-01-07 | 0.451676 |
| 2026-01-08 | 0.45254 |
| 2026-01-09 | 0.451948 |
| 2026-01-10 | 0.451937 |
| 2026-01-11 | 0.453349 |
| 2026-01-12 | 0.458495 |
| 2026-01-13 | 0.451601 |
| 2026-01-14 | 0.451784 |
| 2026-01-15 | 0.449788 |
| 2026-01-16 | 0.450253 |
| 2026-01-17 | 0.450887 |
| 2026-01-18 | 0.449528 |
| 2026-01-19 | 0.456705 |
| 2026-01-20 | 0.454498 |
| 2026-01-21 | 0.45261 |
| 2026-01-22 | 0.451949 |
| 2026-01-23 | 0.451798 |
| 2026-01-24 | 0.456822 |
| 2026-01-25 | 0.455907 |
| 2026-01-26 | 0.454557 |
| 2026-01-27 | 0.454801 |
| 2026-01-28 | 0.4534 |
| 2026-01-29 | 0.454055 |
| 2026-01-30 | 0.453541 |
| 2026-01-31 | 0.452108 |
| 2026-02-01 | 0.451736 |
| 2026-02-02 | 0.455309 |
| 2026-02-03 | 0.451858 |
| 2026-02-04 | 0.451928 |
| 2026-02-05 | 0.451992 |
| 2026-02-06 | 0.452471 |
| 2026-02-07 | 0.450478 |
| 2026-02-08 | 0.450419 |
| 2026-02-09 | 0.455547 |
| 2026-02-10 | 0.452485 |
| 2026-02-11 | 0.452368 |
| 2026-02-12 | 0.45803 |
| 2026-02-13 | 0.452357 |
| 2026-02-14 | 0.452915 |
| 2026-02-15 | 0.45615 |
| 2026-02-16 | 0.453246 |
| 2026-02-17 | 0.453043 |
| 2026-02-18 | 0.451648 |
| 2026-02-19 | 0.450197 |
| 2026-02-20 | 0.452483 |
| 2026-02-21 | 0.451358 |
| 2026-02-22 | 0.454065 |
| 2026-02-23 | 0.455473 |
| 2026-02-24 | 0.452624 |
| 2026-02-25 | 0.452106 |
| 2026-02-26 | 0.452371 |
| 2026-02-27 | 0.452714 |
| 2026-02-28 | 0.452346 |
| 2026-03-01 | 0.450442 |
| 2026-03-02 | 0.448962 |
| 2026-03-03 | 0.448014 |
| 2026-03-04 | 0.452191 |
| 2026-03-05 | 0.451051 |
| 2026-03-06 | 0.44946 |
| 2026-03-07 | 0.456895 |
| 2026-03-08 | 0.450219 |
| 2026-03-09 | 0.450284 |
| 2026-03-10 | 0.452868 |
| 2026-03-11 | 0.452025 |
| 2026-03-12 | 0.452681 |
| 2026-03-13 | 0.450266 |
| 2026-03-14 | 0.450299 |
| 2026-03-15 | 0.450298 |
| 2026-03-16 | 0.453158 |
| 2026-03-17 | 0.452264 |
| 2026-03-18 | 0.451403 |
| 2026-03-19 | 0.450555 |
| 2026-03-20 | 0.450822 |
| 2026-03-21 | 0.453205 |
| 2026-03-22 | 0.450659 |
| 2026-03-23 | 0.456039 |
| 2026-03-24 | 0.452961 |
| 2026-03-25 | 0.450952 |
| 2026-03-26 | 0.450595 |
| 2026-03-27 | 0.451178 |
| 2026-03-28 | 0.450665 |
| 2026-03-29 | 0.450791 |
| 2026-03-30 | 0.450306 |
| 2026-03-31 | 0.451051 |
| 2026-04-01 | 0.454395 |
| 2026-04-02 | 0.451776 |
| 2026-04-03 | 0.452199 |
| 2026-04-04 | 0.453382 |
| 2026-04-05 | 0.452146 |
| 2026-04-06 | 0.452735 |
| 2026-04-07 | 0.453205 |
| 2026-04-08 | 0.455386 |
| 2026-04-09 | 0.452216 |
| 2026-04-10 | 0.451933 |
| 2026-04-11 | 0.453017 |
| 2026-04-12 | 0.456939 |
| 2026-04-13 | 0.456198 |
| 2026-04-14 | 0.45515 |
| 2026-04-15 | 0.45795 |
| 2026-04-16 | 0.45659 |
| 2026-04-17 | 0.455484 |
| 2026-04-18 | 0.451411 |
| 2026-04-19 | 0.457269 |
| 2026-04-20 | 0.458219 |
| 2026-04-21 | 0.454642 |
| 2026-04-22 | 0.450024 |
| 2026-04-23 | 0.456574 |
| 2026-04-24 | 0.451756 |
| 2026-04-25 | 0.45192 |
| 2026-04-26 | 0.456929 |
| 2026-04-27 | 0.458371 |
| 2026-04-28 | 0.455844 |
| 2026-04-29 | 0.45174 |
| 2026-04-30 | 0.452983 |
| 2026-05-01 | 0.452669 |
| 2026-05-02 | 0.452031 |
| 2026-05-03 | 0.452495 |
| 2026-05-04 | 0.451207 |
| 2026-05-05 | 0.451236 |
| 2026-05-06 | 0.454818 |
| 2026-05-07 | 0.452443 |
| 2026-05-08 | 0.458025 |
| 2026-05-09 | 0.452027 |
| 2026-05-10 | 0.456478 |
| 2026-05-11 | 0.456088 |
| 2026-05-12 | 0.451074 |
| 2026-05-14 | 0.45253 |
| 2026-05-15 | 0.449386 |
| 2026-05-16 | 0.452152 |
| 2026-05-17 | 0.452482 |
| 2026-05-18 | 0.457067 |
| 2026-05-19 | 0.451562 |
| 2026-05-20 | 0.451956 |
| 2026-05-21 | 0.451096 |
| 2026-05-23 | 0.453575 |
| 2026-05-24 | 0.453415 |
| 2026-05-25 | 0.453369 |
| 2026-05-26 | 0.450961 |
| 2026-05-27 | 0.451918 |
| 2026-05-28 | 0.451461 |
| 2026-05-29 | 0.451545 |
| 2026-05-30 | 0.453167 |
| 2026-05-31 | 0.453021 |
| 2026-06-01 | 0.445955 |
| 2026-06-02 | 0.453189 |
| 2026-06-03 | 0.45182 |
| 2026-06-04 | 0.453253 |
| 2026-06-05 | 0.453117 |
| 2026-06-06 | 0.451606 |
| 2026-06-09 | 0.452668 |
| 2026-06-10 | 0.450436 |
| 2026-06-11 | 0.451542 |
| 2026-06-12 | 0.451968 |
| 2026-06-13 | 0.452268 |
| 2026-06-14 | 0.453265 |
| 2026-06-15 | 0.449848 |
| 2026-06-16 | 0.452441 |
| 2026-06-17 | 0.451353 |
| 2026-06-18 | 0.449367 |
| 2026-06-19 | 0.452211 |
| 2026-06-20 | 0.451145 |
| 2026-06-21 | 0.451975 |
| 2026-06-22 | 0.447482 |
| 2026-06-23 | 0.448172 |
| 2026-06-24 | 0.44674 |
| 2026-06-25 | 0.449057 |
| 2026-06-26 | 0.450742 |
| 2026-06-27 | 0.451181 |
| 2026-06-28 | 0.450951 |
| 2026-06-29 | 0.446864 |
| 2026-06-30 | 0.449536 |
| 2026-07-01 | 0.44907 |
| 2026-07-02 | 0.448162 |
| 2026-07-03 | 0.450207 |
| 2026-07-04 | 0.451045 |
| 2026-07-05 | 0.451052 |
| 2026-07-06 | 0.450188 |
| 2026-07-07 | 0.450907 |
| 2026-07-08 | 0.450037 |
| 2026-07-09 | 0.45056 |
| 2026-07-10 | 0.450276 |
| 2026-07-11 | 0.451061 |
| 2026-07-12 | 0.450754 |
| 2026-07-13 | 0.451729 |
| 2026-07-14 | 0.450501 |
| 2026-07-15 | 0.449503 |
| 2026-07-16 | 0.451421 |
| 2026-07-17 | 0.450641 |
| 2026-07-18 | 0.451492 |
| 2026-07-19 | 0.451201 |
| 2026-07-20 | 0.450914 |
| 2026-07-21 | 0.450135 |
| 2026-07-22 | 0.449446 |
| 2026-07-23 | 0.448687 |
| 2026-07-24 | 0.450235 |
| 2026-07-25 | 0.450385 |
| 2026-07-26 | 0.451722 |
| 2026-07-27 | 0.451759 |
| 2026-07-28 | 0.4508 |
| 2026-07-29 | 0.449508 |
| 2026-07-30 | 0.452149 |
| 2026-07-31 | 0.45185 |
| 2026-08-01 | 0.454804 |
| 2026-08-02 | 0.452922 |
| 2026-08-03 | 0.452731 |
| 2026-08-04 | 0.450746 |
| 2026-08-05 | 0.451284 |
| 2026-08-06 | 0.450498 |
| 2026-08-07 | 0.451262 |
| 2026-08-08 | 0.453433 |
| 2026-08-09 | 0.451708 |
| 2026-08-10 | 0.451321 |
| 2026-08-11 | 0.451649 |
| 2026-08-12 | 0.451087 |
| 2026-08-13 | 0.452906 |
| 2026-08-14 | 0.453888 |
| 2026-08-15 | 0.452932 |
| 2026-08-16 | 0.451081 |
| 2026-08-17 | 0.453143 |
| 2026-08-18 | 0.451685 |
| 2026-08-20 | 0.452826 |
| 2026-08-21 | 0.453612 |
| 2026-08-22 | 0.452603 |
| 2026-08-23 | 0.452674 |
| 2026-08-24 | 0.45101 |
| 2026-08-25 | 0.452701 |
| 2026-08-26 | 0.452654 |
| 2026-08-27 | 0.452211 |
| 2026-08-28 | 0.452309 |
| 2026-08-29 | 0.452641 |
| 2026-08-30 | 0.451838 |
| 2026-08-31 | 0.447068 |
| 2026-09-01 | 0.451446 |
| 2026-09-02 | 0.45215 |
| 2026-09-03 | 0.452506 |
| 2026-09-04 | 0.451854 |
| 2026-09-05 | 0.451717 |
| 2026-09-06 | 0.452499 |
| 2026-09-07 | 0.453544 |
| 2026-09-08 | 0.450764 |
| 2026-09-09 | 0.451893 |
| 2026-09-10 | 0.450776 |
| 2026-09-11 | 0.45086 |
| 2026-09-12 | 0.449398 |
| 2026-09-13 | 0.449088 |
| 2026-09-14 | 0.447666 |
| 2026-09-15 | 0.452518 |
| 2026-09-16 | 0.449984 |
| 2026-09-17 | 0.450219 |
| 2026-09-18 | 0.446494 |
| 2026-09-19 | 0.451772 |
| 2026-09-20 | 0.451991 |
| 2026-09-21 | 0.452649 |
| 2026-09-22 | 0.451544 |
| 2026-09-23 | 0.450356 |
| 2026-09-24 | 0.449333 |
| 2026-09-25 | 0.451159 |
| 2026-09-26 | 0.450737 |
| 2026-09-27 | 0.44969 |
| 2026-09-28 | 0.443716 |
| 2026-09-30 | 0.451578 |
| 2026-10-02 | 0.448626 |
| 2026-10-03 | 0.45067 |
| 2026-10-05 | 0.44823 |
| 2026-10-06 | 0.451203 |
| 2026-10-07 | 0.447886 |
| 2026-10-08 | 0.449416 |
| 2026-10-09 | 0.44909 |
| 2026-10-10 | 0.450633 |
| 2026-10-11 | 0.449681 |
| 2026-10-12 | 0.445703 |
| 2026-10-13 | 0.448415 |
| 2026-10-14 | 0.449269 |
| 2026-10-15 | 0.449056 |
| 2026-10-16 | 0.450852 |
| 2026-10-17 | 0.45063 |
| 2026-10-18 | 0.449631 |
| 2026-10-19 | 0.449946 |
| 2026-10-20 | 0.4493 |
| 2026-10-21 | 0.450138 |
| 2026-10-22 | 0.448473 |
| 2026-10-23 | 0.448308 |
| 2026-10-24 | 0.447167 |
| 2026-10-25 | 0.448673 |
| 2026-10-26 | 0.449112 |
| 2026-10-27 | 0.446265 |
| 2026-10-28 | 0.445906 |
| 2026-10-29 | 0.445939 |
| 2026-10-30 | 0.446073 |
| 2026-10-31 | 0.451193 |
High
0.46559
Low
0.43858
Average
0.45143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TND API questions
How do I get the DKK/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TND rate in rates.TND.
How far back does DKK/TND historical data go?
Daily DKK/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.