DKK to TMT exchange rate API
Danish Krone to Turkmenistan New Manat · quoted 2026-10-31
0.53788
▲ +5.39% over 2Y
1 DKK = 0.53788 TMT · 1 TMT = 1.8592 DKK · Get this rate via the API
1 DKK buys 0.53788 TMT as of 2026-10-31, so 1 TMT buys 1.8592 DKK. Over the last 2 years, DKK/TMT traded between 0.47951 and 0.56097, averaged 0.53221 and rose 5.39%. The API holds daily DKK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.510385 |
| 2024-11-01 | 0.511901 |
| 2024-11-02 | 0.509842 |
| 2024-11-03 | 0.509988 |
| 2024-11-04 | 0.512844 |
| 2024-11-05 | 0.51135 |
| 2024-11-06 | 0.503223 |
| 2024-11-07 | 0.505846 |
| 2024-11-08 | 0.505348 |
| 2024-11-09 | 0.503305 |
| 2024-11-10 | 0.503798 |
| 2024-11-11 | 0.499888 |
| 2024-11-12 | 0.497852 |
| 2024-11-13 | 0.500075 |
| 2024-11-14 | 0.494137 |
| 2024-11-15 | 0.497471 |
| 2024-11-16 | 0.49451 |
| 2024-11-17 | 0.495154 |
| 2024-11-18 | 0.495079 |
| 2024-11-19 | 0.497549 |
| 2024-11-20 | 0.495112 |
| 2024-11-21 | 0.495236 |
| 2024-11-22 | 0.488186 |
| 2024-11-23 | 0.490325 |
| 2024-11-24 | 0.490389 |
| 2024-11-25 | 0.493648 |
| 2024-11-26 | 0.493751 |
| 2024-11-27 | 0.495058 |
| 2024-11-28 | 0.496153 |
| 2024-11-29 | 0.496588 |
| 2024-11-30 | 0.497291 |
| 2024-12-01 | 0.496131 |
| 2024-12-02 | 0.494329 |
| 2024-12-03 | 0.492789 |
| 2024-12-04 | 0.493514 |
| 2024-12-05 | 0.494639 |
| 2024-12-06 | 0.49752 |
| 2024-12-07 | 0.495369 |
| 2024-12-08 | 0.49544 |
| 2024-12-09 | 0.497377 |
| 2024-12-10 | 0.495061 |
| 2024-12-11 | 0.494151 |
| 2024-12-12 | 0.493518 |
| 2024-12-13 | 0.495055 |
| 2024-12-14 | 0.493914 |
| 2024-12-15 | 0.493317 |
| 2024-12-16 | 0.493555 |
| 2024-12-17 | 0.493719 |
| 2024-12-18 | 0.493643 |
| 2024-12-19 | 0.488742 |
| 2024-12-20 | 0.488838 |
| 2024-12-21 | 0.490235 |
| 2024-12-22 | 0.489996 |
| 2024-12-23 | 0.48885 |
| 2024-12-24 | 0.488534 |
| 2024-12-25 | 0.488916 |
| 2024-12-26 | 0.489473 |
| 2024-12-27 | 0.490734 |
| 2024-12-28 | 0.490609 |
| 2024-12-29 | 0.489851 |
| 2024-12-30 | 0.491402 |
| 2024-12-31 | 0.488777 |
| 2025-01-01 | 0.487248 |
| 2025-01-02 | 0.485714 |
| 2025-01-03 | 0.484207 |
| 2025-01-04 | 0.48511 |
| 2025-01-05 | 0.484318 |
| 2025-01-06 | 0.490567 |
| 2025-01-07 | 0.487325 |
| 2025-01-08 | 0.483493 |
| 2025-01-09 | 0.484279 |
| 2025-01-10 | 0.483064 |
| 2025-01-11 | 0.480617 |
| 2025-01-12 | 0.480521 |
| 2025-01-13 | 0.479513 |
| 2025-01-14 | 0.480303 |
| 2025-01-15 | 0.482842 |
| 2025-01-16 | 0.48173 |
| 2025-01-17 | 0.484185 |
| 2025-01-18 | 0.481881 |
| 2025-01-19 | 0.482991 |
| 2025-01-20 | 0.483873 |
| 2025-01-21 | 0.485463 |
| 2025-01-22 | 0.490872 |
| 2025-01-23 | 0.48784 |
| 2025-01-24 | 0.492349 |
| 2025-01-25 | 0.492214 |
| 2025-01-26 | 0.492702 |
| 2025-01-27 | 0.493815 |
| 2025-01-28 | 0.488739 |
| 2025-01-29 | 0.48714 |
| 2025-01-30 | 0.487724 |
| 2025-01-31 | 0.488619 |
| 2025-02-01 | 0.487092 |
| 2025-02-02 | 0.482233 |
| 2025-02-03 | 0.482751 |
| 2025-02-04 | 0.484269 |
| 2025-02-05 | 0.488754 |
| 2025-02-06 | 0.4857 |
| 2025-02-07 | 0.486386 |
| 2025-02-08 | 0.484116 |
| 2025-02-09 | 0.484462 |
| 2025-02-10 | 0.4839 |
| 2025-02-11 | 0.485781 |
| 2025-02-12 | 0.487958 |
| 2025-02-13 | 0.488684 |
| 2025-02-14 | 0.491367 |
| 2025-02-15 | 0.493317 |
| 2025-02-16 | 0.492041 |
| 2025-02-17 | 0.492772 |
| 2025-02-18 | 0.491546 |
| 2025-02-19 | 0.489153 |
| 2025-02-20 | 0.489599 |
| 2025-02-21 | 0.491108 |
| 2025-02-22 | 0.491803 |
| 2025-02-23 | 0.49139 |
| 2025-02-24 | 0.490484 |
| 2025-02-25 | 0.492518 |
| 2025-02-26 | 0.492123 |
| 2025-02-27 | 0.491557 |
| 2025-02-28 | 0.488237 |
| 2025-03-01 | 0.488221 |
| 2025-03-02 | 0.487775 |
| 2025-03-03 | 0.492033 |
| 2025-03-04 | 0.495045 |
| 2025-03-05 | 0.501614 |
| 2025-03-06 | 0.50625 |
| 2025-03-07 | 0.50928 |
| 2025-03-08 | 0.50852 |
| 2025-03-09 | 0.510135 |
| 2025-03-10 | 0.50865 |
| 2025-03-11 | 0.511528 |
| 2025-03-12 | 0.510668 |
| 2025-03-13 | 0.507621 |
| 2025-03-14 | 0.510694 |
| 2025-03-15 | 0.511824 |
| 2025-03-16 | 0.509973 |
| 2025-03-17 | 0.511423 |
| 2025-03-18 | 0.512078 |
| 2025-03-19 | 0.511299 |
| 2025-03-20 | 0.507923 |
| 2025-03-21 | 0.508017 |
| 2025-03-22 | 0.508398 |
| 2025-03-23 | 0.507479 |
| 2025-03-25 | 0.50731 |
| 2025-03-26 | 0.505921 |
| 2025-03-27 | 0.505639 |
| 2025-03-28 | 0.505897 |
| 2025-03-29 | 0.50732 |
| 2025-03-30 | 0.50767 |
| 2025-03-31 | 0.507249 |
| 2025-04-01 | 0.505676 |
| 2025-04-02 | 0.506617 |
| 2025-04-03 | 0.520497 |
| 2025-04-04 | 0.518318 |
| 2025-04-05 | 0.513971 |
| 2025-04-06 | 0.512696 |
| 2025-04-07 | 0.514183 |
| 2025-04-08 | 0.513143 |
| 2025-04-09 | 0.517421 |
| 2025-04-10 | 0.519399 |
| 2025-04-11 | 0.531628 |
| 2025-04-12 | 0.532203 |
| 2025-04-13 | 0.531801 |
| 2025-04-14 | 0.532919 |
| 2025-04-15 | 0.530706 |
| 2025-04-16 | 0.532051 |
| 2025-04-17 | 0.532104 |
| 2025-04-18 | 0.533465 |
| 2025-04-19 | 0.532839 |
| 2025-04-20 | 0.536358 |
| 2025-04-21 | 0.539392 |
| 2025-04-22 | 0.537835 |
| 2025-04-23 | 0.534615 |
| 2025-04-24 | 0.533077 |
| 2025-04-25 | 0.532374 |
| 2025-04-26 | 0.533939 |
| 2025-04-27 | 0.534013 |
| 2025-04-28 | 0.532097 |
| 2025-04-29 | 0.533278 |
| 2025-04-30 | 0.533293 |
| 2025-05-01 | 0.529627 |
| 2025-05-02 | 0.531678 |
| 2025-05-03 | 0.529587 |
| 2025-05-04 | 0.52954 |
| 2025-05-05 | 0.531781 |
| 2025-05-06 | 0.530801 |
| 2025-05-08 | 0.529635 |
| 2025-05-09 | 0.52754 |
| 2025-05-10 | 0.528644 |
| 2025-05-11 | 0.528427 |
| 2025-05-12 | 0.522453 |
| 2025-05-13 | 0.521051 |
| 2025-05-14 | 0.52722 |
| 2025-05-15 | 0.524504 |
| 2025-05-17 | 0.523899 |
| 2025-05-18 | 0.525006 |
| 2025-05-19 | 0.529437 |
| 2025-05-20 | 0.528902 |
| 2025-05-21 | 0.532709 |
| 2025-05-22 | 0.530257 |
| 2025-05-23 | 0.529687 |
| 2025-05-24 | 0.533398 |
| 2025-05-25 | 0.533623 |
| 2025-05-26 | 0.535184 |
| 2025-05-27 | 0.534183 |
| 2025-05-28 | 0.532068 |
| 2025-05-29 | 0.530356 |
| 2025-05-30 | 0.533342 |
| 2025-05-31 | 0.532808 |
| 2025-06-01 | 0.532638 |
| 2025-06-02 | 0.537161 |
| 2025-06-03 | 0.535244 |
| 2025-06-04 | 0.535486 |
| 2025-06-05 | 0.535958 |
| 2025-06-06 | 0.536861 |
| 2025-06-07 | 0.535692 |
| 2025-06-08 | 0.534761 |
| 2025-06-09 | 0.5353 |
| 2025-06-10 | 0.537752 |
| 2025-06-11 | 0.537836 |
| 2025-06-12 | 0.543782 |
| 2025-06-13 | 0.539957 |
| 2025-06-14 | 0.541845 |
| 2025-06-15 | 0.541737 |
| 2025-06-16 | 0.542815 |
| 2025-06-17 | 0.542767 |
| 2025-06-18 | 0.540027 |
| 2025-06-19 | 0.538271 |
| 2025-06-20 | 0.540099 |
| 2025-06-21 | 0.540114 |
| 2025-06-22 | 0.539404 |
| 2025-06-23 | 0.538014 |
| 2025-06-24 | 0.544245 |
| 2025-06-25 | 0.544098 |
| 2025-06-26 | 0.548224 |
| 2025-06-27 | 0.548723 |
| 2025-06-28 | 0.550993 |
| 2025-06-29 | 0.550994 |
| 2025-06-30 | 0.550953 |
| 2025-07-01 | 0.555234 |
| 2025-07-02 | 0.552958 |
| 2025-07-03 | 0.554019 |
| 2025-07-04 | 0.553155 |
| 2025-07-05 | 0.553832 |
| 2025-07-06 | 0.553221 |
| 2025-07-07 | 0.551395 |
| 2025-07-08 | 0.551135 |
| 2025-07-09 | 0.550285 |
| 2025-07-10 | 0.550633 |
| 2025-07-11 | 0.549075 |
| 2025-07-12 | 0.54967 |
| 2025-07-13 | 0.548606 |
| 2025-07-14 | 0.549606 |
| 2025-07-15 | 0.548019 |
| 2025-07-16 | 0.545441 |
| 2025-07-17 | 0.544102 |
| 2025-07-18 | 0.547778 |
| 2025-07-19 | 0.546799 |
| 2025-07-20 | 0.546593 |
| 2025-07-21 | 0.548105 |
| 2025-07-22 | 0.549608 |
| 2025-07-23 | 0.551061 |
| 2025-07-24 | 0.552259 |
| 2025-07-25 | 0.550947 |
| 2025-07-26 | 0.552121 |
| 2025-07-27 | 0.552721 |
| 2025-07-28 | 0.547872 |
| 2025-07-29 | 0.542317 |
| 2025-07-30 | 0.541646 |
| 2025-07-31 | 0.538084 |
| 2025-08-01 | 0.536165 |
| 2025-08-02 | 0.544783 |
| 2025-08-03 | 0.544928 |
| 2025-08-04 | 0.543711 |
| 2025-08-05 | 0.542845 |
| 2025-08-06 | 0.545397 |
| 2025-08-07 | 0.547381 |
| 2025-08-08 | 0.547355 |
| 2025-08-09 | 0.546962 |
| 2025-08-10 | 0.547117 |
| 2025-08-11 | 0.546574 |
| 2025-08-12 | 0.545255 |
| 2025-08-13 | 0.550723 |
| 2025-08-14 | 0.549396 |
| 2025-08-15 | 0.549139 |
| 2025-08-16 | 0.55027 |
| 2025-08-17 | 0.550313 |
| 2025-08-18 | 0.5487 |
| 2025-08-19 | 0.549036 |
| 2025-08-20 | 0.545928 |
| 2025-08-21 | 0.545736 |
| 2025-08-22 | 0.544034 |
| 2025-08-23 | 0.548909 |
| 2025-08-24 | 0.54952 |
| 2025-08-25 | 0.547887 |
| 2025-08-26 | 0.547969 |
| 2025-08-27 | 0.543523 |
| 2025-08-28 | 0.549022 |
| 2025-08-29 | 0.54785 |
| 2025-08-30 | 0.548885 |
| 2025-08-31 | 0.54934 |
| 2025-09-01 | 0.550399 |
| 2025-09-02 | 0.548203 |
| 2025-09-03 | 0.545881 |
| 2025-09-04 | 0.545533 |
| 2025-09-05 | 0.548386 |
| 2025-09-06 | 0.549363 |
| 2025-09-07 | 0.549772 |
| 2025-09-08 | 0.549432 |
| 2025-09-09 | 0.55008 |
| 2025-09-10 | 0.548794 |
| 2025-09-11 | 0.548886 |
| 2025-09-13 | 0.549926 |
| 2025-09-14 | 0.550428 |
| 2025-09-15 | 0.551499 |
| 2025-09-16 | 0.55327 |
| 2025-09-17 | 0.554528 |
| 2025-09-18 | 0.553549 |
| 2025-09-19 | 0.550048 |
| 2025-09-20 | 0.55077 |
| 2025-09-21 | 0.550646 |
| 2025-09-22 | 0.551851 |
| 2025-09-23 | 0.554436 |
| 2025-09-24 | 0.55255 |
| 2025-09-25 | 0.550465 |
| 2025-09-26 | 0.547338 |
| 2025-09-27 | 0.548156 |
| 2025-09-28 | 0.549427 |
| 2025-09-29 | 0.551227 |
| 2025-09-30 | 0.550432 |
| 2025-10-01 | 0.549318 |
| 2025-10-02 | 0.550543 |
| 2025-10-03 | 0.549897 |
| 2025-10-04 | 0.551205 |
| 2025-10-05 | 0.549859 |
| 2025-10-06 | 0.547026 |
| 2025-10-07 | 0.547959 |
| 2025-10-08 | 0.544867 |
| 2025-10-09 | 0.545402 |
| 2025-10-10 | 0.543309 |
| 2025-10-11 | 0.545374 |
| 2025-10-12 | 0.544484 |
| 2025-10-13 | 0.542067 |
| 2025-10-14 | 0.541114 |
| 2025-10-15 | 0.546146 |
| 2025-10-16 | 0.545536 |
| 2025-10-17 | 0.546827 |
| 2025-10-18 | 0.546234 |
| 2025-10-19 | 0.546455 |
| 2025-10-20 | 0.545876 |
| 2025-10-21 | 0.545434 |
| 2025-10-22 | 0.542407 |
| 2025-10-23 | 0.544357 |
| 2025-10-24 | 0.543637 |
| 2025-10-25 | 0.543974 |
| 2025-10-26 | 0.545354 |
| 2025-10-27 | 0.545042 |
| 2025-10-28 | 0.546042 |
| 2025-10-29 | 0.545267 |
| 2025-10-30 | 0.542244 |
| 2025-10-31 | 0.54138 |
| 2025-11-01 | 0.540705 |
| 2025-11-02 | 0.540424 |
| 2025-11-03 | 0.539637 |
| 2025-11-04 | 0.539978 |
| 2025-11-05 | 0.539929 |
| 2025-11-06 | 0.540479 |
| 2025-11-07 | 0.541919 |
| 2025-11-08 | 0.542918 |
| 2025-11-09 | 0.542138 |
| 2025-11-10 | 0.543609 |
| 2025-11-11 | 0.543524 |
| 2025-11-12 | 0.54242 |
| 2025-11-13 | 0.54427 |
| 2025-11-14 | 0.545863 |
| 2025-11-15 | 0.545661 |
| 2025-11-16 | 0.54519 |
| 2025-11-17 | 0.544383 |
| 2025-11-18 | 0.542672 |
| 2025-11-19 | 0.542246 |
| 2025-11-20 | 0.539502 |
| 2025-11-21 | 0.539659 |
| 2025-11-22 | 0.538892 |
| 2025-11-23 | 0.539666 |
| 2025-11-24 | 0.540532 |
| 2025-11-25 | 0.541066 |
| 2025-11-26 | 0.542494 |
| 2025-11-27 | 0.542637 |
| 2025-11-28 | 0.54179 |
| 2025-11-29 | 0.542791 |
| 2025-11-30 | 0.543713 |
| 2025-12-01 | 0.545727 |
| 2025-12-02 | 0.544266 |
| 2025-12-03 | 0.548066 |
| 2025-12-04 | 0.546386 |
| 2025-12-05 | 0.545169 |
| 2025-12-06 | 0.546692 |
| 2025-12-07 | 0.546338 |
| 2025-12-08 | 0.547434 |
| 2025-12-09 | 0.544734 |
| 2025-12-11 | 0.550471 |
| 2025-12-12 | 0.549482 |
| 2025-12-13 | 0.551751 |
| 2025-12-14 | 0.551055 |
| 2025-12-15 | 0.552047 |
| 2025-12-16 | 0.551185 |
| 2025-12-17 | 0.549015 |
| 2025-12-18 | 0.548709 |
| 2025-12-19 | 0.549647 |
| 2025-12-20 | 0.548599 |
| 2025-12-21 | 0.54872 |
| 2025-12-22 | 0.550234 |
| 2025-12-23 | 0.552217 |
| 2025-12-24 | 0.552316 |
| 2025-12-25 | 0.551935 |
| 2025-12-26 | 0.551396 |
| 2025-12-27 | 0.551326 |
| 2025-12-28 | 0.551413 |
| 2025-12-29 | 0.55096 |
| 2025-12-30 | 0.550735 |
| 2025-12-31 | 0.550423 |
| 2026-01-01 | 0.549795 |
| 2026-01-02 | 0.549117 |
| 2026-01-03 | 0.549161 |
| 2026-01-04 | 0.549344 |
| 2026-01-05 | 0.546407 |
| 2026-01-06 | 0.54975 |
| 2026-01-07 | 0.546656 |
| 2026-01-08 | 0.548189 |
| 2026-01-09 | 0.546239 |
| 2026-01-10 | 0.544539 |
| 2026-01-11 | 0.544694 |
| 2026-01-12 | 0.547399 |
| 2026-01-13 | 0.547373 |
| 2026-01-14 | 0.545731 |
| 2026-01-15 | 0.545476 |
| 2026-01-16 | 0.544077 |
| 2026-01-17 | 0.544222 |
| 2026-01-18 | 0.543348 |
| 2026-01-19 | 0.545863 |
| 2026-01-20 | 0.550576 |
| 2026-01-21 | 0.551327 |
| 2026-01-22 | 0.549854 |
| 2026-01-23 | 0.549947 |
| 2026-01-24 | 0.553617 |
| 2026-01-25 | 0.555137 |
| 2026-01-26 | 0.554465 |
| 2026-01-27 | 0.558731 |
| 2026-01-28 | 0.560972 |
| 2026-01-29 | 0.560855 |
| 2026-01-30 | 0.558322 |
| 2026-01-31 | 0.55478 |
| 2026-02-01 | 0.555474 |
| 2026-02-02 | 0.55453 |
| 2026-02-03 | 0.554219 |
| 2026-02-04 | 0.555068 |
| 2026-02-05 | 0.552613 |
| 2026-02-06 | 0.5539 |
| 2026-02-07 | 0.552911 |
| 2026-02-08 | 0.553563 |
| 2026-02-09 | 0.556527 |
| 2026-02-10 | 0.556946 |
| 2026-02-11 | 0.557323 |
| 2026-02-12 | 0.556256 |
| 2026-02-13 | 0.555182 |
| 2026-02-14 | 0.555506 |
| 2026-02-15 | 0.555527 |
| 2026-02-16 | 0.554908 |
| 2026-02-17 | 0.553887 |
| 2026-02-18 | 0.55614 |
| 2026-02-19 | 0.550512 |
| 2026-02-20 | 0.552562 |
| 2026-02-21 | 0.551366 |
| 2026-02-22 | 0.552421 |
| 2026-02-23 | 0.552034 |
| 2026-02-24 | 0.551428 |
| 2026-02-25 | 0.553536 |
| 2026-02-26 | 0.552664 |
| 2026-02-27 | 0.554555 |
| 2026-02-28 | 0.553401 |
| 2026-03-01 | 0.550388 |
| 2026-03-02 | 0.547471 |
| 2026-03-03 | 0.545252 |
| 2026-03-04 | 0.545489 |
| 2026-03-05 | 0.544186 |
| 2026-03-06 | 0.541409 |
| 2026-03-07 | 0.543531 |
| 2026-03-08 | 0.541869 |
| 2026-03-09 | 0.540955 |
| 2026-03-10 | 0.545312 |
| 2026-03-11 | 0.544002 |
| 2026-03-12 | 0.540256 |
| 2026-03-13 | 0.538929 |
| 2026-03-14 | 0.534369 |
| 2026-03-15 | 0.535222 |
| 2026-03-16 | 0.537261 |
| 2026-03-17 | 0.539998 |
| 2026-03-18 | 0.538608 |
| 2026-03-19 | 0.53796 |
| 2026-03-20 | 0.541266 |
| 2026-03-21 | 0.54197 |
| 2026-03-22 | 0.537775 |
| 2026-03-23 | 0.543127 |
| 2026-03-24 | 0.542537 |
| 2026-03-25 | 0.541609 |
| 2026-03-26 | 0.540291 |
| 2026-03-27 | 0.540523 |
| 2026-03-28 | 0.539066 |
| 2026-03-29 | 0.537945 |
| 2026-03-30 | 0.537802 |
| 2026-03-31 | 0.538336 |
| 2026-04-01 | 0.543304 |
| 2026-04-02 | 0.539837 |
| 2026-04-03 | 0.539504 |
| 2026-04-04 | 0.539479 |
| 2026-04-05 | 0.539428 |
| 2026-04-06 | 0.540302 |
| 2026-04-07 | 0.541236 |
| 2026-04-08 | 0.549802 |
| 2026-04-09 | 0.547284 |
| 2026-04-10 | 0.549293 |
| 2026-04-11 | 0.549984 |
| 2026-04-12 | 0.548917 |
| 2026-04-13 | 0.548026 |
| 2026-04-14 | 0.553147 |
| 2026-04-15 | 0.552507 |
| 2026-04-16 | 0.552594 |
| 2026-04-17 | 0.553275 |
| 2026-04-18 | 0.551768 |
| 2026-04-19 | 0.551294 |
| 2026-04-20 | 0.55154 |
| 2026-04-21 | 0.551868 |
| 2026-04-22 | 0.550266 |
| 2026-04-23 | 0.548474 |
| 2026-04-24 | 0.549318 |
| 2026-04-25 | 0.549794 |
| 2026-04-26 | 0.549349 |
| 2026-04-27 | 0.551083 |
| 2026-04-28 | 0.547868 |
| 2026-04-29 | 0.549058 |
| 2026-04-30 | 0.548952 |
| 2026-05-01 | 0.550521 |
| 2026-05-02 | 0.549795 |
| 2026-05-03 | 0.550359 |
| 2026-05-04 | 0.548792 |
| 2026-05-05 | 0.548113 |
| 2026-05-06 | 0.5517 |
| 2026-05-07 | 0.552067 |
| 2026-05-08 | 0.552433 |
| 2026-05-09 | 0.552015 |
| 2026-05-10 | 0.551517 |
| 2026-05-11 | 0.551046 |
| 2026-05-12 | 0.551243 |
| 2026-05-14 | 0.549377 |
| 2026-05-15 | 0.544615 |
| 2026-05-16 | 0.546006 |
| 2026-05-17 | 0.544912 |
| 2026-05-18 | 0.547074 |
| 2026-05-19 | 0.545341 |
| 2026-05-20 | 0.542787 |
| 2026-05-21 | 0.544775 |
| 2026-05-23 | 0.542933 |
| 2026-05-24 | 0.544521 |
| 2026-05-25 | 0.54529 |
| 2026-05-26 | 0.544939 |
| 2026-05-27 | 0.546539 |
| 2026-05-28 | 0.543571 |
| 2026-05-29 | 0.546619 |
| 2026-05-30 | 0.546108 |
| 2026-05-31 | 0.545936 |
| 2026-06-01 | 0.546675 |
| 2026-06-02 | 0.546986 |
| 2026-06-03 | 0.543764 |
| 2026-06-04 | 0.545009 |
| 2026-06-05 | 0.546627 |
| 2026-06-06 | 0.53954 |
| 2026-06-09 | 0.541876 |
| 2026-06-10 | 0.540146 |
| 2026-06-11 | 0.540176 |
| 2026-06-12 | 0.54127 |
| 2026-06-13 | 0.541739 |
| 2026-06-14 | 0.543049 |
| 2026-06-15 | 0.543448 |
| 2026-06-16 | 0.54285 |
| 2026-06-17 | 0.543956 |
| 2026-06-18 | 0.537823 |
| 2026-06-19 | 0.536907 |
| 2026-06-20 | 0.537253 |
| 2026-06-21 | 0.537003 |
| 2026-06-22 | 0.536398 |
| 2026-06-23 | 0.534379 |
| 2026-06-24 | 0.532072 |
| 2026-06-25 | 0.530747 |
| 2026-06-26 | 0.533389 |
| 2026-06-27 | 0.533177 |
| 2026-06-28 | 0.533104 |
| 2026-06-29 | 0.53373 |
| 2026-06-30 | 0.535019 |
| 2026-07-01 | 0.534429 |
| 2026-07-02 | 0.533753 |
| 2026-07-03 | 0.537515 |
| 2026-07-04 | 0.524634 |
| 2026-07-05 | 0.534576 |
| 2026-07-06 | 0.535899 |
| 2026-07-07 | 0.535357 |
| 2026-07-08 | 0.533456 |
| 2026-07-09 | 0.535119 |
| 2026-07-10 | 0.535162 |
| 2026-07-11 | 0.52278 |
| 2026-07-12 | 0.533408 |
| 2026-07-13 | 0.534796 |
| 2026-07-14 | 0.535005 |
| 2026-07-15 | 0.533475 |
| 2026-07-16 | 0.538401 |
| 2026-07-17 | 0.536536 |
| 2026-07-18 | 0.53632 |
| 2026-07-19 | 0.536099 |
| 2026-07-20 | 0.536479 |
| 2026-07-21 | 0.535741 |
| 2026-07-22 | 0.533606 |
| 2026-07-23 | 0.534707 |
| 2026-07-24 | 0.532676 |
| 2026-07-25 | 0.532335 |
| 2026-07-26 | 0.533003 |
| 2026-07-27 | 0.532861 |
| 2026-07-28 | 0.531941 |
| 2026-07-29 | 0.532583 |
| 2026-07-30 | 0.537465 |
| 2026-07-31 | 0.538923 |
| 2026-08-01 | 0.528982 |
| 2026-08-02 | 0.538659 |
| 2026-08-03 | 0.541192 |
| 2026-08-04 | 0.538807 |
| 2026-08-05 | 0.540413 |
| 2026-08-06 | 0.540305 |
| 2026-08-07 | 0.540054 |
| 2026-08-08 | 0.529419 |
| 2026-08-09 | 0.540556 |
| 2026-08-10 | 0.541957 |
| 2026-08-11 | 0.541305 |
| 2026-08-12 | 0.541748 |
| 2026-08-13 | 0.539438 |
| 2026-08-14 | 0.542695 |
| 2026-08-15 | 0.54268 |
| 2026-08-16 | 0.54262 |
| 2026-08-17 | 0.544164 |
| 2026-08-18 | 0.5435 |
| 2026-08-20 | 0.546763 |
| 2026-08-21 | 0.547168 |
| 2026-08-22 | 0.547923 |
| 2026-08-23 | 0.54666 |
| 2026-08-24 | 0.545504 |
| 2026-08-25 | 0.54704 |
| 2026-08-26 | 0.547424 |
| 2026-08-27 | 0.546811 |
| 2026-08-28 | 0.544688 |
| 2026-08-29 | 0.543225 |
| 2026-08-30 | 0.543839 |
| 2026-08-31 | 0.544491 |
| 2026-09-01 | 0.542114 |
| 2026-09-02 | 0.543355 |
| 2026-09-03 | 0.543407 |
| 2026-09-04 | 0.544076 |
| 2026-09-05 | 0.555448 |
| 2026-09-06 | 0.545645 |
| 2026-09-07 | 0.544191 |
| 2026-09-08 | 0.543808 |
| 2026-09-09 | 0.546817 |
| 2026-09-10 | 0.544897 |
| 2026-09-11 | 0.544324 |
| 2026-09-12 | 0.54444 |
| 2026-09-13 | 0.543951 |
| 2026-09-14 | 0.542367 |
| 2026-09-15 | 0.539946 |
| 2026-09-16 | 0.541416 |
| 2026-09-17 | 0.537479 |
| 2026-09-18 | 0.538092 |
| 2026-09-19 | 0.53778 |
| 2026-09-20 | 0.537624 |
| 2026-09-21 | 0.539481 |
| 2026-09-22 | 0.536338 |
| 2026-09-23 | 0.533639 |
| 2026-09-24 | 0.533148 |
| 2026-09-25 | 0.5354 |
| 2026-09-26 | 0.522517 |
| 2026-09-27 | 0.522127 |
| 2026-09-28 | 0.533841 |
| 2026-09-30 | 0.53291 |
| 2026-10-02 | 0.526761 |
| 2026-10-03 | 0.526203 |
| 2026-10-05 | 0.524635 |
| 2026-10-06 | 0.52908 |
| 2026-10-07 | 0.522809 |
| 2026-10-08 | 0.524902 |
| 2026-10-09 | 0.524337 |
| 2026-10-10 | 0.528605 |
| 2026-10-11 | 0.525022 |
| 2026-10-12 | 0.524993 |
| 2026-10-13 | 0.523838 |
| 2026-10-14 | 0.524152 |
| 2026-10-15 | 0.524983 |
| 2026-10-16 | 0.526591 |
| 2026-10-17 | 0.514965 |
| 2026-10-18 | 0.523157 |
| 2026-10-19 | 0.525581 |
| 2026-10-20 | 0.524671 |
| 2026-10-21 | 0.525762 |
| 2026-10-22 | 0.524625 |
| 2026-10-23 | 0.525442 |
| 2026-10-24 | 0.528343 |
| 2026-10-25 | 0.526689 |
| 2026-10-26 | 0.525057 |
| 2026-10-27 | 0.521719 |
| 2026-10-28 | 0.521065 |
| 2026-10-29 | 0.522655 |
| 2026-10-30 | 0.52273 |
| 2026-10-31 | 0.537876 |
High
0.56097
Low
0.47951
Average
0.53221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TMT API questions
How do I get the DKK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TMT rate in rates.TMT.
How far back does DKK/TMT historical data go?
Daily DKK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.