DKK to TJS exchange rate API
Danish Krone to Somoni · quoted 2026-10-18
1.3887
▼ +10.29% over 2Y
1 DKK = 1.3887 TJS · 1 TJS = 0.72010 DKK · Get this rate via the API
1 DKK buys 1.3887 TJS as of 2026-10-18, so 1 TJS buys 0.72010 DKK. Over the last 2 years, DKK/TJS traded between 1.3768 and 1.6557, averaged 1.4866 and fell 10.29%. The API holds daily DKK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 1.547903 |
| 2024-10-19 | 1.553865 |
| 2024-10-20 | 1.55341 |
| 2024-10-21 | 1.551895 |
| 2024-10-22 | 1.545696 |
| 2024-10-23 | 1.533259 |
| 2024-10-24 | 1.541665 |
| 2024-10-25 | 1.546775 |
| 2024-10-26 | 1.540164 |
| 2024-10-27 | 1.540601 |
| 2024-10-28 | 1.543544 |
| 2024-10-29 | 1.537448 |
| 2024-10-30 | 1.544082 |
| 2024-10-31 | 1.553303 |
| 2024-11-01 | 1.553769 |
| 2024-11-02 | 1.544339 |
| 2024-11-03 | 1.54993 |
| 2024-11-04 | 1.554373 |
| 2024-11-05 | 1.556885 |
| 2024-11-06 | 1.527768 |
| 2024-11-07 | 1.540085 |
| 2024-11-08 | 1.535058 |
| 2024-11-09 | 1.528964 |
| 2024-11-10 | 1.529237 |
| 2024-11-11 | 1.518997 |
| 2024-11-12 | 1.514518 |
| 2024-11-13 | 1.51532 |
| 2024-11-14 | 1.505578 |
| 2024-11-15 | 1.512162 |
| 2024-11-16 | 1.507032 |
| 2024-11-17 | 1.505812 |
| 2024-11-18 | 1.509008 |
| 2024-11-19 | 1.509922 |
| 2024-11-20 | 1.505219 |
| 2024-11-21 | 1.502998 |
| 2024-11-22 | 1.486802 |
| 2024-11-23 | 1.488973 |
| 2024-11-24 | 1.493854 |
| 2024-11-25 | 1.499612 |
| 2024-11-26 | 1.504104 |
| 2024-11-27 | 1.504244 |
| 2024-11-28 | 1.516692 |
| 2024-11-29 | 1.514411 |
| 2024-11-30 | 1.546544 |
| 2024-12-01 | 1.545406 |
| 2024-12-02 | 1.536508 |
| 2024-12-03 | 1.535466 |
| 2024-12-04 | 1.53438 |
| 2024-12-05 | 1.543573 |
| 2024-12-06 | 1.550855 |
| 2024-12-07 | 1.54484 |
| 2024-12-08 | 1.545048 |
| 2024-12-09 | 1.544995 |
| 2024-12-10 | 1.53946 |
| 2024-12-11 | 1.536314 |
| 2024-12-12 | 1.535929 |
| 2024-12-13 | 1.538849 |
| 2024-12-14 | 1.537969 |
| 2024-12-15 | 1.537113 |
| 2024-12-16 | 1.536856 |
| 2024-12-17 | 1.532927 |
| 2024-12-18 | 1.532271 |
| 2024-12-19 | 1.517236 |
| 2024-12-20 | 1.517587 |
| 2024-12-21 | 1.529229 |
| 2024-12-22 | 1.529125 |
| 2024-12-23 | 1.523846 |
| 2024-12-24 | 1.523887 |
| 2024-12-25 | 1.524648 |
| 2024-12-26 | 1.523354 |
| 2024-12-27 | 1.527779 |
| 2024-12-28 | 1.527457 |
| 2024-12-29 | 1.527701 |
| 2024-12-30 | 1.529604 |
| 2024-12-31 | 1.518232 |
| 2025-01-01 | 1.513432 |
| 2025-01-02 | 1.50848 |
| 2025-01-03 | 1.504942 |
| 2025-01-04 | 1.510325 |
| 2025-01-05 | 1.510814 |
| 2025-01-06 | 1.527423 |
| 2025-01-07 | 1.522219 |
| 2025-01-08 | 1.50748 |
| 2025-01-09 | 1.512085 |
| 2025-01-10 | 1.509358 |
| 2025-01-11 | 1.498175 |
| 2025-01-12 | 1.499535 |
| 2025-01-13 | 1.491204 |
| 2025-01-14 | 1.50141 |
| 2025-01-15 | 1.510618 |
| 2025-01-16 | 1.504541 |
| 2025-01-17 | 1.50545 |
| 2025-01-18 | 1.50319 |
| 2025-01-19 | 1.505539 |
| 2025-01-20 | 1.509578 |
| 2025-01-21 | 1.515918 |
| 2025-01-22 | 1.5256 |
| 2025-01-23 | 1.526442 |
| 2025-01-24 | 1.536831 |
| 2025-01-25 | 1.533313 |
| 2025-01-26 | 1.534664 |
| 2025-01-27 | 1.53848 |
| 2025-01-28 | 1.524126 |
| 2025-01-29 | 1.52166 |
| 2025-01-30 | 1.520624 |
| 2025-01-31 | 1.517309 |
| 2025-02-01 | 1.51784 |
| 2025-02-02 | 1.504117 |
| 2025-02-03 | 1.505061 |
| 2025-02-04 | 1.509266 |
| 2025-02-05 | 1.522689 |
| 2025-02-06 | 1.516424 |
| 2025-02-07 | 1.518772 |
| 2025-02-08 | 1.515995 |
| 2025-02-09 | 1.512647 |
| 2025-02-10 | 1.515361 |
| 2025-02-11 | 1.51217 |
| 2025-02-12 | 1.51514 |
| 2025-02-13 | 1.522087 |
| 2025-02-14 | 1.533593 |
| 2025-02-15 | 1.535439 |
| 2025-02-16 | 1.536202 |
| 2025-02-17 | 1.533011 |
| 2025-02-18 | 1.526962 |
| 2025-02-19 | 1.526717 |
| 2025-02-20 | 1.527657 |
| 2025-02-21 | 1.529104 |
| 2025-02-22 | 1.528964 |
| 2025-02-23 | 1.53308 |
| 2025-02-24 | 1.529835 |
| 2025-02-25 | 1.5336 |
| 2025-02-26 | 1.533483 |
| 2025-02-27 | 1.531608 |
| 2025-02-28 | 1.519565 |
| 2025-03-01 | 1.517063 |
| 2025-03-02 | 1.520425 |
| 2025-03-03 | 1.527432 |
| 2025-03-04 | 1.542229 |
| 2025-03-05 | 1.563025 |
| 2025-03-06 | 1.575958 |
| 2025-03-07 | 1.587446 |
| 2025-03-08 | 1.584423 |
| 2025-03-09 | 1.586088 |
| 2025-03-10 | 1.585851 |
| 2025-03-11 | 1.596819 |
| 2025-03-12 | 1.59065 |
| 2025-03-13 | 1.583405 |
| 2025-03-14 | 1.590854 |
| 2025-03-15 | 1.588561 |
| 2025-03-16 | 1.588398 |
| 2025-03-17 | 1.591822 |
| 2025-03-18 | 1.600098 |
| 2025-03-19 | 1.592187 |
| 2025-03-20 | 1.586748 |
| 2025-03-21 | 1.583255 |
| 2025-03-22 | 1.583512 |
| 2025-03-23 | 1.580187 |
| 2025-03-25 | 1.582776 |
| 2025-03-26 | 1.576868 |
| 2025-03-27 | 1.577255 |
| 2025-03-28 | 1.580664 |
| 2025-03-29 | 1.578134 |
| 2025-03-30 | 1.57669 |
| 2025-03-31 | 1.575382 |
| 2025-04-01 | 1.57189 |
| 2025-04-02 | 1.578273 |
| 2025-04-03 | 1.622545 |
| 2025-04-04 | 1.61289 |
| 2025-04-05 | 1.592865 |
| 2025-04-06 | 1.59256 |
| 2025-04-07 | 1.595692 |
| 2025-04-08 | 1.594544 |
| 2025-04-09 | 1.605097 |
| 2025-04-10 | 1.611643 |
| 2025-04-11 | 1.651497 |
| 2025-04-12 | 1.652343 |
| 2025-04-13 | 1.654194 |
| 2025-04-14 | 1.655672 |
| 2025-04-15 | 1.648687 |
| 2025-04-16 | 1.649868 |
| 2025-04-17 | 1.642633 |
| 2025-04-18 | 1.636842 |
| 2025-04-19 | 1.622055 |
| 2025-04-20 | 1.630964 |
| 2025-04-21 | 1.654843 |
| 2025-04-22 | 1.649928 |
| 2025-04-23 | 1.628182 |
| 2025-04-24 | 1.62267 |
| 2025-04-25 | 1.615985 |
| 2025-04-26 | 1.613429 |
| 2025-04-27 | 1.613103 |
| 2025-04-28 | 1.60973 |
| 2025-04-29 | 1.608273 |
| 2025-04-30 | 1.608911 |
| 2025-05-01 | 1.597158 |
| 2025-05-02 | 1.606532 |
| 2025-05-03 | 1.567109 |
| 2025-05-04 | 1.570163 |
| 2025-05-05 | 1.573557 |
| 2025-05-06 | 1.576649 |
| 2025-05-08 | 1.570935 |
| 2025-05-09 | 1.555777 |
| 2025-05-10 | 1.55974 |
| 2025-05-11 | 1.562557 |
| 2025-05-12 | 1.540284 |
| 2025-05-13 | 1.549207 |
| 2025-05-14 | 1.55834 |
| 2025-05-15 | 1.556183 |
| 2025-05-17 | 1.544838 |
| 2025-05-18 | 1.550447 |
| 2025-05-19 | 1.558653 |
| 2025-05-20 | 1.556096 |
| 2025-05-21 | 1.556808 |
| 2025-05-22 | 1.557134 |
| 2025-05-23 | 1.541202 |
| 2025-05-24 | 1.556076 |
| 2025-05-25 | 1.557518 |
| 2025-05-26 | 1.563268 |
| 2025-05-27 | 1.541608 |
| 2025-05-28 | 1.529307 |
| 2025-05-29 | 1.509093 |
| 2025-05-30 | 1.517494 |
| 2025-05-31 | 1.514347 |
| 2025-06-01 | 1.513722 |
| 2025-06-02 | 1.525985 |
| 2025-06-03 | 1.52187 |
| 2025-06-04 | 1.511452 |
| 2025-06-05 | 1.515333 |
| 2025-06-06 | 1.513038 |
| 2025-06-07 | 1.510427 |
| 2025-06-08 | 1.51003 |
| 2025-06-09 | 1.511726 |
| 2025-06-10 | 1.518246 |
| 2025-06-11 | 1.527954 |
| 2025-06-12 | 1.554172 |
| 2025-06-13 | 1.536631 |
| 2025-06-14 | 1.560323 |
| 2025-06-15 | 1.564296 |
| 2025-06-16 | 1.569438 |
| 2025-06-17 | 1.570315 |
| 2025-06-18 | 1.558938 |
| 2025-06-19 | 1.542759 |
| 2025-06-20 | 1.527198 |
| 2025-06-21 | 1.529379 |
| 2025-06-22 | 1.525756 |
| 2025-06-23 | 1.519401 |
| 2025-06-24 | 1.535543 |
| 2025-06-25 | 1.533432 |
| 2025-06-26 | 1.551063 |
| 2025-06-27 | 1.552996 |
| 2025-06-28 | 1.548263 |
| 2025-06-29 | 1.552721 |
| 2025-06-30 | 1.54809 |
| 2025-07-01 | 1.565859 |
| 2025-07-02 | 1.555452 |
| 2025-07-03 | 1.545761 |
| 2025-07-04 | 1.529045 |
| 2025-07-05 | 1.521233 |
| 2025-07-06 | 1.528731 |
| 2025-07-07 | 1.528575 |
| 2025-07-08 | 1.52582 |
| 2025-07-09 | 1.50602 |
| 2025-07-10 | 1.507843 |
| 2025-07-11 | 1.51571 |
| 2025-07-12 | 1.513743 |
| 2025-07-13 | 1.514249 |
| 2025-07-14 | 1.511588 |
| 2025-07-15 | 1.508632 |
| 2025-07-16 | 1.500683 |
| 2025-07-17 | 1.486081 |
| 2025-07-18 | 1.492581 |
| 2025-07-19 | 1.49939 |
| 2025-07-20 | 1.498001 |
| 2025-07-21 | 1.495156 |
| 2025-07-22 | 1.4983 |
| 2025-07-23 | 1.507661 |
| 2025-07-24 | 1.510953 |
| 2025-07-25 | 1.494139 |
| 2025-07-26 | 1.500401 |
| 2025-07-27 | 1.501638 |
| 2025-07-28 | 1.49181 |
| 2025-07-29 | 1.473612 |
| 2025-07-30 | 1.472252 |
| 2025-07-31 | 1.466374 |
| 2025-08-01 | 1.443528 |
| 2025-08-02 | 1.465146 |
| 2025-08-03 | 1.469256 |
| 2025-08-04 | 1.462149 |
| 2025-08-05 | 1.45966 |
| 2025-08-06 | 1.464114 |
| 2025-08-07 | 1.459426 |
| 2025-08-08 | 1.461452 |
| 2025-08-09 | 1.458588 |
| 2025-08-10 | 1.46051 |
| 2025-08-11 | 1.453391 |
| 2025-08-12 | 1.450331 |
| 2025-08-13 | 1.467532 |
| 2025-08-14 | 1.46193 |
| 2025-08-15 | 1.459954 |
| 2025-08-16 | 1.461879 |
| 2025-08-17 | 1.464274 |
| 2025-08-18 | 1.457472 |
| 2025-08-19 | 1.452464 |
| 2025-08-20 | 1.451184 |
| 2025-08-21 | 1.456642 |
| 2025-08-22 | 1.460859 |
| 2025-08-23 | 1.495642 |
| 2025-08-24 | 1.497751 |
| 2025-08-25 | 1.47258 |
| 2025-08-26 | 1.467294 |
| 2025-08-27 | 1.486843 |
| 2025-08-28 | 1.491205 |
| 2025-08-29 | 1.488779 |
| 2025-08-30 | 1.476183 |
| 2025-08-31 | 1.47853 |
| 2025-09-01 | 1.493645 |
| 2025-09-02 | 1.481546 |
| 2025-09-03 | 1.486588 |
| 2025-09-04 | 1.467989 |
| 2025-09-05 | 1.485562 |
| 2025-09-06 | 1.475427 |
| 2025-09-07 | 1.477708 |
| 2025-09-08 | 1.484752 |
| 2025-09-09 | 1.484871 |
| 2025-09-10 | 1.475715 |
| 2025-09-11 | 1.485259 |
| 2025-09-13 | 1.487277 |
| 2025-09-14 | 1.489814 |
| 2025-09-15 | 1.483607 |
| 2025-09-16 | 1.494936 |
| 2025-09-17 | 1.492954 |
| 2025-09-18 | 1.491948 |
| 2025-09-19 | 1.474875 |
| 2025-09-20 | 1.476595 |
| 2025-09-21 | 1.478151 |
| 2025-09-22 | 1.477875 |
| 2025-09-23 | 1.478259 |
| 2025-09-24 | 1.471533 |
| 2025-09-25 | 1.47425 |
| 2025-09-26 | 1.465949 |
| 2025-09-27 | 1.464008 |
| 2025-09-28 | 1.467872 |
| 2025-09-29 | 1.472188 |
| 2025-09-30 | 1.474429 |
| 2025-10-01 | 1.472385 |
| 2025-10-02 | 1.467047 |
| 2025-10-03 | 1.465772 |
| 2025-10-04 | 1.458309 |
| 2025-10-05 | 1.459064 |
| 2025-10-06 | 1.457335 |
| 2025-10-07 | 1.457005 |
| 2025-10-08 | 1.445155 |
| 2025-10-09 | 1.446568 |
| 2025-10-10 | 1.443633 |
| 2025-10-11 | 1.435148 |
| 2025-10-12 | 1.436633 |
| 2025-10-13 | 1.443588 |
| 2025-10-14 | 1.419896 |
| 2025-10-15 | 1.430172 |
| 2025-10-16 | 1.433488 |
| 2025-10-17 | 1.437777 |
| 2025-10-18 | 1.43978 |
| 2025-10-19 | 1.439618 |
| 2025-10-20 | 1.440107 |
| 2025-10-21 | 1.430109 |
| 2025-10-22 | 1.423129 |
| 2025-10-23 | 1.431577 |
| 2025-10-24 | 1.439412 |
| 2025-10-25 | 1.445571 |
| 2025-10-26 | 1.447789 |
| 2025-10-27 | 1.445471 |
| 2025-10-28 | 1.440443 |
| 2025-10-29 | 1.43972 |
| 2025-10-30 | 1.424383 |
| 2025-10-31 | 1.425268 |
| 2025-11-01 | 1.426773 |
| 2025-11-02 | 1.428772 |
| 2025-11-03 | 1.424313 |
| 2025-11-04 | 1.421329 |
| 2025-11-05 | 1.420684 |
| 2025-11-06 | 1.429732 |
| 2025-11-07 | 1.428669 |
| 2025-11-08 | 1.428799 |
| 2025-11-09 | 1.431136 |
| 2025-11-10 | 1.429579 |
| 2025-11-11 | 1.435631 |
| 2025-11-12 | 1.436041 |
| 2025-11-13 | 1.43459 |
| 2025-11-14 | 1.439605 |
| 2025-11-15 | 1.438059 |
| 2025-11-16 | 1.440078 |
| 2025-11-17 | 1.433163 |
| 2025-11-18 | 1.43395 |
| 2025-11-19 | 1.436029 |
| 2025-11-20 | 1.422858 |
| 2025-11-21 | 1.429878 |
| 2025-11-22 | 1.421648 |
| 2025-11-23 | 1.426888 |
| 2025-11-24 | 1.426708 |
| 2025-11-25 | 1.436076 |
| 2025-11-26 | 1.431746 |
| 2025-11-27 | 1.438001 |
| 2025-11-28 | 1.430111 |
| 2025-11-29 | 1.43409 |
| 2025-11-30 | 1.436958 |
| 2025-12-01 | 1.445325 |
| 2025-12-02 | 1.439958 |
| 2025-12-03 | 1.447365 |
| 2025-12-04 | 1.436488 |
| 2025-12-05 | 1.434343 |
| 2025-12-06 | 1.430274 |
| 2025-12-07 | 1.435728 |
| 2025-12-08 | 1.434503 |
| 2025-12-09 | 1.431867 |
| 2025-12-11 | 1.444878 |
| 2025-12-12 | 1.445941 |
| 2025-12-13 | 1.452297 |
| 2025-12-14 | 1.452183 |
| 2025-12-15 | 1.444505 |
| 2025-12-16 | 1.449727 |
| 2025-12-17 | 1.443455 |
| 2025-12-18 | 1.441522 |
| 2025-12-19 | 1.446846 |
| 2025-12-20 | 1.440428 |
| 2025-12-21 | 1.44474 |
| 2025-12-22 | 1.452688 |
| 2025-12-23 | 1.447199 |
| 2025-12-24 | 1.451146 |
| 2025-12-25 | 1.459405 |
| 2025-12-26 | 1.459428 |
| 2025-12-27 | 1.458559 |
| 2025-12-28 | 1.458074 |
| 2025-12-29 | 1.457082 |
| 2025-12-30 | 1.448483 |
| 2025-12-31 | 1.455787 |
| 2026-01-01 | 1.452532 |
| 2026-01-02 | 1.448899 |
| 2026-01-03 | 1.448586 |
| 2026-01-04 | 1.450234 |
| 2026-01-05 | 1.445077 |
| 2026-01-06 | 1.445546 |
| 2026-01-07 | 1.446773 |
| 2026-01-08 | 1.452797 |
| 2026-01-09 | 1.450596 |
| 2026-01-10 | 1.445498 |
| 2026-01-11 | 1.448107 |
| 2026-01-12 | 1.457031 |
| 2026-01-13 | 1.45315 |
| 2026-01-14 | 1.456399 |
| 2026-01-15 | 1.447617 |
| 2026-01-16 | 1.451613 |
| 2026-01-17 | 1.447045 |
| 2026-01-18 | 1.446141 |
| 2026-01-19 | 1.450769 |
| 2026-01-20 | 1.461447 |
| 2026-01-21 | 1.466124 |
| 2026-01-22 | 1.464508 |
| 2026-01-23 | 1.466924 |
| 2026-01-24 | 1.480358 |
| 2026-01-25 | 1.483525 |
| 2026-01-26 | 1.473335 |
| 2026-01-27 | 1.490235 |
| 2026-01-28 | 1.491205 |
| 2026-01-29 | 1.498681 |
| 2026-01-30 | 1.494444 |
| 2026-01-31 | 1.492803 |
| 2026-02-01 | 1.490228 |
| 2026-02-02 | 1.489514 |
| 2026-02-03 | 1.477432 |
| 2026-02-04 | 1.474773 |
| 2026-02-05 | 1.47754 |
| 2026-02-06 | 1.479558 |
| 2026-02-07 | 1.482134 |
| 2026-02-08 | 1.482334 |
| 2026-02-09 | 1.488263 |
| 2026-02-10 | 1.486957 |
| 2026-02-11 | 1.495108 |
| 2026-02-12 | 1.495692 |
| 2026-02-13 | 1.495808 |
| 2026-02-14 | 1.499197 |
| 2026-02-15 | 1.50019 |
| 2026-02-16 | 1.497282 |
| 2026-02-17 | 1.495894 |
| 2026-02-18 | 1.497638 |
| 2026-02-19 | 1.486803 |
| 2026-02-20 | 1.487979 |
| 2026-02-21 | 1.494626 |
| 2026-02-22 | 1.49426 |
| 2026-02-23 | 1.488222 |
| 2026-02-24 | 1.489776 |
| 2026-02-25 | 1.49138 |
| 2026-02-26 | 1.493192 |
| 2026-02-27 | 1.500882 |
| 2026-02-28 | 1.503687 |
| 2026-03-01 | 1.499786 |
| 2026-03-02 | 1.489051 |
| 2026-03-03 | 1.481501 |
| 2026-03-04 | 1.488922 |
| 2026-03-05 | 1.489446 |
| 2026-03-06 | 1.483162 |
| 2026-03-07 | 1.490379 |
| 2026-03-08 | 1.483335 |
| 2026-03-09 | 1.480636 |
| 2026-03-10 | 1.494985 |
| 2026-03-11 | 1.48486 |
| 2026-03-12 | 1.48564 |
| 2026-03-13 | 1.475693 |
| 2026-03-14 | 1.46575 |
| 2026-03-15 | 1.467701 |
| 2026-03-16 | 1.474626 |
| 2026-03-17 | 1.479905 |
| 2026-03-18 | 1.4719 |
| 2026-03-19 | 1.478294 |
| 2026-03-20 | 1.470802 |
| 2026-03-21 | 1.483443 |
| 2026-03-22 | 1.481089 |
| 2026-03-23 | 1.492928 |
| 2026-03-24 | 1.478348 |
| 2026-03-25 | 1.484461 |
| 2026-03-26 | 1.483279 |
| 2026-03-27 | 1.472879 |
| 2026-03-28 | 1.471816 |
| 2026-03-29 | 1.47173 |
| 2026-03-30 | 1.464784 |
| 2026-03-31 | 1.473265 |
| 2026-04-01 | 1.489131 |
| 2026-04-02 | 1.475468 |
| 2026-04-03 | 1.474203 |
| 2026-04-04 | 1.472782 |
| 2026-04-05 | 1.474351 |
| 2026-04-06 | 1.47604 |
| 2026-04-07 | 1.477001 |
| 2026-04-08 | 1.478147 |
| 2026-04-09 | 1.485294 |
| 2026-04-10 | 1.489307 |
| 2026-04-11 | 1.490756 |
| 2026-04-12 | 1.48634 |
| 2026-04-13 | 1.48393 |
| 2026-04-14 | 1.494614 |
| 2026-04-15 | 1.493564 |
| 2026-04-16 | 1.486088 |
| 2026-04-17 | 1.497157 |
| 2026-04-18 | 1.484373 |
| 2026-04-19 | 1.485743 |
| 2026-04-20 | 1.488827 |
| 2026-04-21 | 1.490751 |
| 2026-04-22 | 1.475562 |
| 2026-04-23 | 1.478349 |
| 2026-04-24 | 1.473363 |
| 2026-04-25 | 1.47207 |
| 2026-04-26 | 1.470878 |
| 2026-04-27 | 1.47552 |
| 2026-04-28 | 1.471691 |
| 2026-04-29 | 1.469082 |
| 2026-04-30 | 1.468771 |
| 2026-05-01 | 1.473577 |
| 2026-05-02 | 1.471634 |
| 2026-05-03 | 1.473145 |
| 2026-05-04 | 1.46895 |
| 2026-05-05 | 1.464218 |
| 2026-05-06 | 1.468656 |
| 2026-05-07 | 1.47234 |
| 2026-05-08 | 1.475641 |
| 2026-05-09 | 1.47147 |
| 2026-05-10 | 1.466273 |
| 2026-05-11 | 1.465021 |
| 2026-05-12 | 1.46894 |
| 2026-05-14 | 1.462199 |
| 2026-05-15 | 1.454367 |
| 2026-05-16 | 1.451318 |
| 2026-05-17 | 1.453244 |
| 2026-05-18 | 1.45704 |
| 2026-05-19 | 1.447359 |
| 2026-05-20 | 1.443013 |
| 2026-05-21 | 1.443087 |
| 2026-05-23 | 1.440383 |
| 2026-05-24 | 1.443769 |
| 2026-05-25 | 1.442453 |
| 2026-05-26 | 1.439597 |
| 2026-05-27 | 1.444824 |
| 2026-05-28 | 1.433639 |
| 2026-05-29 | 1.434782 |
| 2026-05-30 | 1.441318 |
| 2026-05-31 | 1.442151 |
| 2026-06-01 | 1.439556 |
| 2026-06-02 | 1.439441 |
| 2026-06-03 | 1.432654 |
| 2026-06-04 | 1.442582 |
| 2026-06-05 | 1.449659 |
| 2026-06-06 | 1.438787 |
| 2026-06-09 | 1.446563 |
| 2026-06-10 | 1.443335 |
| 2026-06-11 | 1.439592 |
| 2026-06-12 | 1.440537 |
| 2026-06-13 | 1.44304 |
| 2026-06-14 | 1.445617 |
| 2026-06-15 | 1.444357 |
| 2026-06-16 | 1.440875 |
| 2026-06-17 | 1.437702 |
| 2026-06-18 | 1.421707 |
| 2026-06-19 | 1.423888 |
| 2026-06-20 | 1.423168 |
| 2026-06-21 | 1.428515 |
| 2026-06-22 | 1.424512 |
| 2026-06-23 | 1.413742 |
| 2026-06-24 | 1.407921 |
| 2026-06-25 | 1.40593 |
| 2026-06-26 | 1.413272 |
| 2026-06-27 | 1.409859 |
| 2026-06-28 | 1.411069 |
| 2026-06-29 | 1.415269 |
| 2026-06-30 | 1.409561 |
| 2026-07-01 | 1.40805 |
| 2026-07-02 | 1.411089 |
| 2026-07-03 | 1.417315 |
| 2026-07-04 | 1.418234 |
| 2026-07-05 | 1.420031 |
| 2026-07-06 | 1.415541 |
| 2026-07-07 | 1.413228 |
| 2026-07-08 | 1.414667 |
| 2026-07-09 | 1.416801 |
| 2026-07-10 | 1.413272 |
| 2026-07-11 | 1.413546 |
| 2026-07-12 | 1.412135 |
| 2026-07-13 | 1.416674 |
| 2026-07-14 | 1.417556 |
| 2026-07-15 | 1.405897 |
| 2026-07-16 | 1.412355 |
| 2026-07-17 | 1.412313 |
| 2026-07-18 | 1.413223 |
| 2026-07-19 | 1.414411 |
| 2026-07-20 | 1.40886 |
| 2026-07-21 | 1.412808 |
| 2026-07-22 | 1.410838 |
| 2026-07-23 | 1.40761 |
| 2026-07-24 | 1.406523 |
| 2026-07-25 | 1.407274 |
| 2026-07-26 | 1.410439 |
| 2026-07-27 | 1.405651 |
| 2026-07-28 | 1.406204 |
| 2026-07-29 | 1.402877 |
| 2026-07-30 | 1.409031 |
| 2026-07-31 | 1.415229 |
| 2026-08-01 | 1.421885 |
| 2026-08-02 | 1.427714 |
| 2026-08-03 | 1.423274 |
| 2026-08-04 | 1.42355 |
| 2026-08-05 | 1.424381 |
| 2026-08-06 | 1.423736 |
| 2026-08-07 | 1.426093 |
| 2026-08-08 | 1.426218 |
| 2026-08-09 | 1.430163 |
| 2026-08-10 | 1.422182 |
| 2026-08-11 | 1.426878 |
| 2026-08-12 | 1.423174 |
| 2026-08-13 | 1.427826 |
| 2026-08-14 | 1.430197 |
| 2026-08-15 | 1.429706 |
| 2026-08-16 | 1.432223 |
| 2026-08-17 | 1.42915 |
| 2026-08-18 | 1.430176 |
| 2026-08-20 | 1.433205 |
| 2026-08-21 | 1.447657 |
| 2026-08-22 | 1.440403 |
| 2026-08-23 | 1.443824 |
| 2026-08-24 | 1.441426 |
| 2026-08-25 | 1.440988 |
| 2026-08-26 | 1.438084 |
| 2026-08-27 | 1.438335 |
| 2026-08-28 | 1.438471 |
| 2026-08-29 | 1.432526 |
| 2026-08-30 | 1.434253 |
| 2026-08-31 | 1.438279 |
| 2026-09-01 | 1.430541 |
| 2026-09-02 | 1.430887 |
| 2026-09-03 | 1.434013 |
| 2026-09-04 | 1.434634 |
| 2026-09-05 | 1.434727 |
| 2026-09-06 | 1.437865 |
| 2026-09-07 | 1.43412 |
| 2026-09-08 | 1.434158 |
| 2026-09-09 | 1.439537 |
| 2026-09-10 | 1.435329 |
| 2026-09-11 | 1.432712 |
| 2026-09-12 | 1.434215 |
| 2026-09-13 | 1.435134 |
| 2026-09-14 | 1.428339 |
| 2026-09-15 | 1.425698 |
| 2026-09-16 | 1.423925 |
| 2026-09-17 | 1.422536 |
| 2026-09-18 | 1.414037 |
| 2026-09-19 | 1.417942 |
| 2026-09-20 | 1.419398 |
| 2026-09-21 | 1.418181 |
| 2026-09-22 | 1.416364 |
| 2026-09-23 | 1.410122 |
| 2026-09-24 | 1.407764 |
| 2026-09-25 | 1.406169 |
| 2026-09-26 | 1.404513 |
| 2026-09-27 | 1.40688 |
| 2026-09-28 | 1.404977 |
| 2026-09-30 | 1.399612 |
| 2026-10-02 | 1.387331 |
| 2026-10-03 | 1.387024 |
| 2026-10-05 | 1.380203 |
| 2026-10-06 | 1.387558 |
| 2026-10-07 | 1.378595 |
| 2026-10-08 | 1.379964 |
| 2026-10-09 | 1.380091 |
| 2026-10-10 | 1.378676 |
| 2026-10-11 | 1.382764 |
| 2026-10-12 | 1.376812 |
| 2026-10-13 | 1.382086 |
| 2026-10-14 | 1.382218 |
| 2026-10-15 | 1.382581 |
| 2026-10-16 | 1.387582 |
| 2026-10-17 | 1.385514 |
| 2026-10-18 | 1.388695 |
High
1.6557
Low
1.3768
Average
1.4866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/TJS API questions
How do I get the DKK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/TJS rate in rates.TJS.
How far back does DKK/TJS historical data go?
Daily DKK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.