DKK to THB exchange rate API
Danish Krone to Baht · quoted 2026-10-31
5.0448
▲ +2.40% over 2Y
1 DKK = 5.0448 THB · 1 THB = 0.19822 DKK · Get this rate via the API
1 DKK buys 5.0448 THB as of 2026-10-31, so 1 THB buys 0.19822 DKK. Over the last 2 years, DKK/THB traded between 4.6564 and 5.1632, averaged 4.9928 and rose 2.40%. The API holds daily DKK/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 4.926743 |
| 2024-11-01 | 4.94528 |
| 2024-11-02 | 4.925894 |
| 2024-11-03 | 4.934788 |
| 2024-11-04 | 4.925849 |
| 2024-11-05 | 4.914058 |
| 2024-11-06 | 4.92222 |
| 2024-11-07 | 4.934427 |
| 2024-11-08 | 4.920682 |
| 2024-11-09 | 4.912547 |
| 2024-11-10 | 4.916288 |
| 2024-11-11 | 4.921688 |
| 2024-11-12 | 4.952608 |
| 2024-11-13 | 4.941285 |
| 2024-11-14 | 4.945102 |
| 2024-11-15 | 4.941815 |
| 2024-11-16 | 4.917924 |
| 2024-11-17 | 4.922937 |
| 2024-11-18 | 4.92794 |
| 2024-11-19 | 4.896167 |
| 2024-11-20 | 4.904145 |
| 2024-11-21 | 4.889124 |
| 2024-11-22 | 4.822935 |
| 2024-11-23 | 4.815401 |
| 2024-11-24 | 4.831733 |
| 2024-11-25 | 4.862977 |
| 2024-11-26 | 4.881812 |
| 2024-11-27 | 4.870681 |
| 2024-11-28 | 4.866245 |
| 2024-11-29 | 4.856193 |
| 2024-11-30 | 4.8627 |
| 2024-12-01 | 4.86175 |
| 2024-12-02 | 4.854591 |
| 2024-12-03 | 4.850849 |
| 2024-12-04 | 4.832589 |
| 2024-12-05 | 4.823476 |
| 2024-12-06 | 4.82275 |
| 2024-12-07 | 4.826724 |
| 2024-12-08 | 4.823709 |
| 2024-12-09 | 4.781034 |
| 2024-12-10 | 4.766821 |
| 2024-12-11 | 4.774184 |
| 2024-12-12 | 4.761406 |
| 2024-12-13 | 4.814671 |
| 2024-12-14 | 4.806941 |
| 2024-12-15 | 4.797963 |
| 2024-12-16 | 4.797286 |
| 2024-12-17 | 4.816463 |
| 2024-12-18 | 4.816368 |
| 2024-12-19 | 4.817659 |
| 2024-12-20 | 4.799419 |
| 2024-12-21 | 4.784971 |
| 2024-12-22 | 4.791808 |
| 2024-12-23 | 4.777047 |
| 2024-12-24 | 4.756728 |
| 2024-12-25 | 4.759169 |
| 2024-12-26 | 4.768775 |
| 2024-12-27 | 4.757915 |
| 2024-12-28 | 4.763199 |
| 2024-12-29 | 4.762405 |
| 2024-12-30 | 4.777479 |
| 2024-12-31 | 4.783716 |
| 2025-01-01 | 4.756884 |
| 2025-01-02 | 4.740356 |
| 2025-01-03 | 4.755425 |
| 2025-01-04 | 4.767352 |
| 2025-01-05 | 4.76111 |
| 2025-01-06 | 4.804065 |
| 2025-01-07 | 4.803464 |
| 2025-01-08 | 4.782596 |
| 2025-01-09 | 4.777574 |
| 2025-01-10 | 4.773878 |
| 2025-01-11 | 4.764399 |
| 2025-01-12 | 4.756983 |
| 2025-01-13 | 4.753568 |
| 2025-01-14 | 4.773278 |
| 2025-01-15 | 4.793127 |
| 2025-01-16 | 4.77047 |
| 2025-01-17 | 4.757131 |
| 2025-01-18 | 4.733273 |
| 2025-01-19 | 4.745085 |
| 2025-01-20 | 4.736165 |
| 2025-01-21 | 4.728469 |
| 2025-01-22 | 4.735699 |
| 2025-01-23 | 4.744927 |
| 2025-01-24 | 4.726995 |
| 2025-01-25 | 4.724292 |
| 2025-01-26 | 4.725275 |
| 2025-01-27 | 4.743986 |
| 2025-01-28 | 4.731059 |
| 2025-01-29 | 4.704329 |
| 2025-01-30 | 4.697786 |
| 2025-01-31 | 4.679165 |
| 2025-02-01 | 4.692144 |
| 2025-02-02 | 4.656417 |
| 2025-02-03 | 4.681444 |
| 2025-02-04 | 4.682616 |
| 2025-02-05 | 4.690135 |
| 2025-02-06 | 4.699045 |
| 2025-02-07 | 4.681501 |
| 2025-02-08 | 4.689356 |
| 2025-02-09 | 4.677556 |
| 2025-02-10 | 4.691757 |
| 2025-02-11 | 4.722319 |
| 2025-02-12 | 4.741965 |
| 2025-02-13 | 4.723004 |
| 2025-02-14 | 4.724226 |
| 2025-02-15 | 4.74166 |
| 2025-02-16 | 4.736032 |
| 2025-02-17 | 4.733434 |
| 2025-02-18 | 4.722587 |
| 2025-02-19 | 4.713493 |
| 2025-02-20 | 4.70559 |
| 2025-02-21 | 4.716979 |
| 2025-02-22 | 4.705399 |
| 2025-02-23 | 4.71352 |
| 2025-02-24 | 4.700347 |
| 2025-02-25 | 4.742945 |
| 2025-02-26 | 4.744717 |
| 2025-02-27 | 4.762684 |
| 2025-02-28 | 4.768781 |
| 2025-03-01 | 4.76408 |
| 2025-03-02 | 4.771186 |
| 2025-03-03 | 4.785406 |
| 2025-03-04 | 4.770408 |
| 2025-03-05 | 4.828058 |
| 2025-03-06 | 4.87968 |
| 2025-03-07 | 4.895896 |
| 2025-03-08 | 4.894477 |
| 2025-03-09 | 4.904426 |
| 2025-03-10 | 4.914057 |
| 2025-03-11 | 4.94121 |
| 2025-03-12 | 4.940945 |
| 2025-03-13 | 4.91455 |
| 2025-03-14 | 4.913875 |
| 2025-03-15 | 4.89785 |
| 2025-03-16 | 4.90472 |
| 2025-03-17 | 4.913882 |
| 2025-03-18 | 4.912464 |
| 2025-03-19 | 4.912189 |
| 2025-03-20 | 4.909376 |
| 2025-03-21 | 4.913802 |
| 2025-03-22 | 4.896948 |
| 2025-03-23 | 4.914583 |
| 2025-03-24 | 4.915606 |
| 2025-03-25 | 4.911192 |
| 2025-03-26 | 4.912807 |
| 2025-03-27 | 4.896321 |
| 2025-03-28 | 4.913691 |
| 2025-03-29 | 4.924586 |
| 2025-03-30 | 4.919412 |
| 2025-03-31 | 4.919518 |
| 2025-04-01 | 4.938083 |
| 2025-04-02 | 4.949672 |
| 2025-04-03 | 5.099111 |
| 2025-04-04 | 5.064863 |
| 2025-04-05 | 5.051009 |
| 2025-04-06 | 5.042897 |
| 2025-04-07 | 5.070741 |
| 2025-04-08 | 5.088683 |
| 2025-04-09 | 5.102557 |
| 2025-04-10 | 5.057533 |
| 2025-04-11 | 5.09836 |
| 2025-04-12 | 5.089567 |
| 2025-04-13 | 5.093978 |
| 2025-04-14 | 5.112286 |
| 2025-04-15 | 5.094519 |
| 2025-04-16 | 5.050889 |
| 2025-04-17 | 5.062138 |
| 2025-04-18 | 5.096826 |
| 2025-04-19 | 5.089146 |
| 2025-04-20 | 5.104395 |
| 2025-04-21 | 5.108007 |
| 2025-04-22 | 5.108765 |
| 2025-04-23 | 5.101396 |
| 2025-04-24 | 5.095572 |
| 2025-04-25 | 5.102202 |
| 2025-04-26 | 5.101552 |
| 2025-04-27 | 5.098048 |
| 2025-04-28 | 5.111194 |
| 2025-04-29 | 5.09553 |
| 2025-04-30 | 5.092582 |
| 2025-05-01 | 5.078537 |
| 2025-05-02 | 5.021777 |
| 2025-05-03 | 5.00677 |
| 2025-05-04 | 5.01502 |
| 2025-05-05 | 5.002546 |
| 2025-05-06 | 4.953426 |
| 2025-05-07 | 4.97849 |
| 2025-05-08 | 4.969103 |
| 2025-05-09 | 4.977213 |
| 2025-05-10 | 4.969031 |
| 2025-05-11 | 4.970933 |
| 2025-05-12 | 4.985454 |
| 2025-05-13 | 4.952343 |
| 2025-05-14 | 5.002547 |
| 2025-05-15 | 4.994973 |
| 2025-05-16 | 5.010187 |
| 2025-05-17 | 4.988135 |
| 2025-05-18 | 4.983294 |
| 2025-05-19 | 4.989679 |
| 2025-05-20 | 4.981969 |
| 2025-05-21 | 4.976673 |
| 2025-05-22 | 4.973727 |
| 2025-05-23 | 4.930557 |
| 2025-05-24 | 4.950644 |
| 2025-05-25 | 4.960814 |
| 2025-05-26 | 4.972584 |
| 2025-05-27 | 4.990549 |
| 2025-05-28 | 4.956159 |
| 2025-05-29 | 4.946174 |
| 2025-05-30 | 4.99323 |
| 2025-05-31 | 4.98301 |
| 2025-06-01 | 4.98869 |
| 2025-06-02 | 4.981235 |
| 2025-06-03 | 4.975069 |
| 2025-06-04 | 4.992426 |
| 2025-06-05 | 4.979154 |
| 2025-06-06 | 4.988404 |
| 2025-06-07 | 4.995171 |
| 2025-06-08 | 4.999406 |
| 2025-06-09 | 5.001943 |
| 2025-06-10 | 5.000804 |
| 2025-06-11 | 5.009853 |
| 2025-06-12 | 5.03586 |
| 2025-06-13 | 5.007776 |
| 2025-06-14 | 5.020685 |
| 2025-06-15 | 5.017063 |
| 2025-06-16 | 5.04123 |
| 2025-06-17 | 5.042971 |
| 2025-06-18 | 5.033854 |
| 2025-06-19 | 5.044843 |
| 2025-06-20 | 5.061598 |
| 2025-06-21 | 5.064553 |
| 2025-06-22 | 5.06429 |
| 2025-06-23 | 5.068972 |
| 2025-06-24 | 5.084118 |
| 2025-06-25 | 5.073454 |
| 2025-06-26 | 5.096241 |
| 2025-06-27 | 5.117607 |
| 2025-06-28 | 5.105514 |
| 2025-06-29 | 5.12005 |
| 2025-06-30 | 5.109973 |
| 2025-07-01 | 5.125658 |
| 2025-07-02 | 5.110908 |
| 2025-07-03 | 5.114521 |
| 2025-07-04 | 5.09991 |
| 2025-07-05 | 5.105513 |
| 2025-07-06 | 5.112893 |
| 2025-07-07 | 5.122514 |
| 2025-07-08 | 5.109973 |
| 2025-07-09 | 5.13081 |
| 2025-07-10 | 5.118414 |
| 2025-07-11 | 5.08249 |
| 2025-07-12 | 5.082423 |
| 2025-07-13 | 5.084353 |
| 2025-07-14 | 5.079124 |
| 2025-07-15 | 5.075566 |
| 2025-07-16 | 5.058486 |
| 2025-07-17 | 5.048775 |
| 2025-07-18 | 5.049574 |
| 2025-07-19 | 5.045847 |
| 2025-07-20 | 5.049193 |
| 2025-07-21 | 5.050705 |
| 2025-07-22 | 5.051842 |
| 2025-07-23 | 5.051378 |
| 2025-07-24 | 5.082459 |
| 2025-07-25 | 5.084266 |
| 2025-07-26 | 5.095072 |
| 2025-07-27 | 5.093398 |
| 2025-07-28 | 5.058622 |
| 2025-07-29 | 5.019567 |
| 2025-07-30 | 5.019834 |
| 2025-07-31 | 5.011658 |
| 2025-08-01 | 5.019764 |
| 2025-08-02 | 5.020496 |
| 2025-08-03 | 5.051763 |
| 2025-08-04 | 5.022511 |
| 2025-08-05 | 5.017821 |
| 2025-08-06 | 5.035177 |
| 2025-08-07 | 5.043741 |
| 2025-08-08 | 5.052054 |
| 2025-08-09 | 5.041924 |
| 2025-08-10 | 5.046526 |
| 2025-08-11 | 5.049376 |
| 2025-08-12 | 5.048571 |
| 2025-08-13 | 5.067269 |
| 2025-08-14 | 5.072555 |
| 2025-08-15 | 5.078514 |
| 2025-08-16 | 5.085588 |
| 2025-08-17 | 5.089796 |
| 2025-08-18 | 5.078846 |
| 2025-08-19 | 5.086944 |
| 2025-08-20 | 5.080309 |
| 2025-08-21 | 5.088892 |
| 2025-08-22 | 5.075824 |
| 2025-08-23 | 5.09381 |
| 2025-08-24 | 5.106991 |
| 2025-08-25 | 5.082931 |
| 2025-08-26 | 5.06732 |
| 2025-08-27 | 5.043471 |
| 2025-08-28 | 5.057603 |
| 2025-08-29 | 5.058814 |
| 2025-08-30 | 5.058861 |
| 2025-08-31 | 5.06141 |
| 2025-09-01 | 5.070405 |
| 2025-09-02 | 5.052412 |
| 2025-09-03 | 5.047097 |
| 2025-09-04 | 5.040727 |
| 2025-09-05 | 5.041662 |
| 2025-09-06 | 5.035054 |
| 2025-09-07 | 5.03924 |
| 2025-09-08 | 4.991428 |
| 2025-09-09 | 4.984664 |
| 2025-09-10 | 4.983858 |
| 2025-09-11 | 4.982315 |
| 2025-09-12 | 4.983521 |
| 2025-09-13 | 4.976629 |
| 2025-09-14 | 4.986169 |
| 2025-09-15 | 5.021836 |
| 2025-09-16 | 5.016209 |
| 2025-09-17 | 5.034229 |
| 2025-09-18 | 5.038515 |
| 2025-09-19 | 5.013733 |
| 2025-09-20 | 5.009548 |
| 2025-09-21 | 5.013088 |
| 2025-09-22 | 5.015609 |
| 2025-09-23 | 5.03356 |
| 2025-09-24 | 5.044145 |
| 2025-09-25 | 5.061897 |
| 2025-09-26 | 5.045687 |
| 2025-09-27 | 5.062133 |
| 2025-09-28 | 5.053632 |
| 2025-09-29 | 5.062428 |
| 2025-09-30 | 5.102278 |
| 2025-10-01 | 5.085522 |
| 2025-10-02 | 5.086115 |
| 2025-10-03 | 5.09087 |
| 2025-10-04 | 5.081997 |
| 2025-10-05 | 5.08599 |
| 2025-10-06 | 5.071316 |
| 2025-10-07 | 5.080094 |
| 2025-10-08 | 5.065692 |
| 2025-10-09 | 5.064686 |
| 2025-10-10 | 5.066557 |
| 2025-10-11 | 5.070535 |
| 2025-10-12 | 5.082992 |
| 2025-10-13 | 5.041577 |
| 2025-10-14 | 5.075384 |
| 2025-10-15 | 5.067415 |
| 2025-10-16 | 5.075178 |
| 2025-10-17 | 5.124247 |
| 2025-10-18 | 5.104499 |
| 2025-10-19 | 5.11514 |
| 2025-10-20 | 5.102298 |
| 2025-10-21 | 5.097133 |
| 2025-10-22 | 5.101748 |
| 2025-10-23 | 5.091306 |
| 2025-10-24 | 5.091836 |
| 2025-10-25 | 5.084382 |
| 2025-10-26 | 5.092714 |
| 2025-10-27 | 5.091975 |
| 2025-10-28 | 5.054959 |
| 2025-10-29 | 5.0316 |
| 2025-10-30 | 5.021893 |
| 2025-10-31 | 5.001272 |
| 2025-11-01 | 4.99557 |
| 2025-11-02 | 5.000261 |
| 2025-11-03 | 5.007231 |
| 2025-11-04 | 5.007635 |
| 2025-11-05 | 5.005893 |
| 2025-11-06 | 4.996317 |
| 2025-11-07 | 5.007299 |
| 2025-11-08 | 5.006709 |
| 2025-11-09 | 5.014075 |
| 2025-11-10 | 5.01058 |
| 2025-11-11 | 5.02658 |
| 2025-11-12 | 5.031404 |
| 2025-11-13 | 5.027116 |
| 2025-11-14 | 5.053629 |
| 2025-11-15 | 5.04497 |
| 2025-11-16 | 5.045252 |
| 2025-11-17 | 5.040236 |
| 2025-11-18 | 5.030395 |
| 2025-11-19 | 5.029923 |
| 2025-11-20 | 4.99846 |
| 2025-11-21 | 5.005155 |
| 2025-11-22 | 4.992938 |
| 2025-11-23 | 4.999709 |
| 2025-11-24 | 5.007966 |
| 2025-11-25 | 4.992837 |
| 2025-11-26 | 4.993506 |
| 2025-11-27 | 4.998929 |
| 2025-11-28 | 4.985674 |
| 2025-11-29 | 4.971382 |
| 2025-11-30 | 4.987907 |
| 2025-12-01 | 4.978912 |
| 2025-12-02 | 4.978443 |
| 2025-12-03 | 4.981858 |
| 2025-12-04 | 5.006963 |
| 2025-12-05 | 4.966595 |
| 2025-12-06 | 4.967377 |
| 2025-12-07 | 4.974582 |
| 2025-12-08 | 4.970142 |
| 2025-12-09 | 4.963248 |
| 2025-12-10 | 4.960169 |
| 2025-12-11 | 4.978645 |
| 2025-12-12 | 4.953278 |
| 2025-12-13 | 4.952798 |
| 2025-12-14 | 4.959751 |
| 2025-12-15 | 4.951943 |
| 2025-12-16 | 4.961986 |
| 2025-12-17 | 4.94419 |
| 2025-12-18 | 4.933813 |
| 2025-12-19 | 4.931737 |
| 2025-12-20 | 4.932006 |
| 2025-12-21 | 4.926139 |
| 2025-12-22 | 4.89733 |
| 2025-12-23 | 4.908302 |
| 2025-12-24 | 4.899055 |
| 2025-12-25 | 4.90274 |
| 2025-12-26 | 4.896581 |
| 2025-12-27 | 4.892323 |
| 2025-12-28 | 4.89351 |
| 2025-12-29 | 4.952605 |
| 2025-12-30 | 4.945172 |
| 2025-12-31 | 4.983063 |
| 2026-01-01 | 4.953106 |
| 2026-01-02 | 4.925697 |
| 2026-01-03 | 4.945641 |
| 2026-01-04 | 4.938879 |
| 2026-01-05 | 4.899391 |
| 2026-01-06 | 4.898898 |
| 2026-01-07 | 4.898762 |
| 2026-01-08 | 4.928131 |
| 2026-01-09 | 4.902307 |
| 2026-01-10 | 4.887262 |
| 2026-01-11 | 4.888359 |
| 2026-01-12 | 4.885843 |
| 2026-01-13 | 4.908733 |
| 2026-01-14 | 4.907726 |
| 2026-01-15 | 4.884035 |
| 2026-01-16 | 4.890111 |
| 2026-01-17 | 4.881054 |
| 2026-01-18 | 4.874007 |
| 2026-01-19 | 4.865425 |
| 2026-01-20 | 4.879798 |
| 2026-01-21 | 4.881869 |
| 2026-01-22 | 4.910427 |
| 2026-01-23 | 4.899714 |
| 2026-01-24 | 4.923801 |
| 2026-01-25 | 4.920237 |
| 2026-01-26 | 4.937063 |
| 2026-01-27 | 4.957617 |
| 2026-01-28 | 4.989017 |
| 2026-01-29 | 5.000803 |
| 2026-01-30 | 5.015802 |
| 2026-01-31 | 5.005027 |
| 2026-02-01 | 4.997932 |
| 2026-02-02 | 5.011581 |
| 2026-02-03 | 4.987481 |
| 2026-02-04 | 5.007165 |
| 2026-02-05 | 5.021028 |
| 2026-02-06 | 4.991028 |
| 2026-02-07 | 4.984858 |
| 2026-02-08 | 4.999293 |
| 2026-02-09 | 4.96104 |
| 2026-02-10 | 4.972362 |
| 2026-02-11 | 4.951862 |
| 2026-02-12 | 4.926786 |
| 2026-02-13 | 4.933943 |
| 2026-02-14 | 4.936477 |
| 2026-02-15 | 4.937935 |
| 2026-02-16 | 4.934343 |
| 2026-02-17 | 4.955559 |
| 2026-02-18 | 4.954359 |
| 2026-02-19 | 4.914812 |
| 2026-02-20 | 4.914476 |
| 2026-02-21 | 4.900432 |
| 2026-02-22 | 4.909482 |
| 2026-02-23 | 4.893785 |
| 2026-02-24 | 4.895197 |
| 2026-02-25 | 4.904367 |
| 2026-02-26 | 4.910933 |
| 2026-02-27 | 4.911267 |
| 2026-02-28 | 4.91417 |
| 2026-03-01 | 4.90773 |
| 2026-03-02 | 4.933612 |
| 2026-03-03 | 4.934274 |
| 2026-03-04 | 4.908117 |
| 2026-03-05 | 4.923711 |
| 2026-03-06 | 4.948064 |
| 2026-03-07 | 4.952527 |
| 2026-03-08 | 4.934771 |
| 2026-03-09 | 4.960245 |
| 2026-03-10 | 4.927522 |
| 2026-03-11 | 4.923445 |
| 2026-03-12 | 4.934958 |
| 2026-03-13 | 4.945132 |
| 2026-03-14 | 4.950733 |
| 2026-03-15 | 4.947733 |
| 2026-03-16 | 4.970958 |
| 2026-03-17 | 4.98782 |
| 2026-03-18 | 5.027435 |
| 2026-03-19 | 5.059827 |
| 2026-03-20 | 5.066656 |
| 2026-03-21 | 5.092948 |
| 2026-03-22 | 5.075894 |
| 2026-03-23 | 5.005956 |
| 2026-03-24 | 5.060327 |
| 2026-03-25 | 5.056145 |
| 2026-03-26 | 5.080701 |
| 2026-03-27 | 5.07876 |
| 2026-03-28 | 5.061122 |
| 2026-03-29 | 5.062798 |
| 2026-03-30 | 5.049179 |
| 2026-03-31 | 5.040412 |
| 2026-04-01 | 5.048845 |
| 2026-04-02 | 5.053666 |
| 2026-04-03 | 5.036628 |
| 2026-04-04 | 5.038742 |
| 2026-04-05 | 5.033422 |
| 2026-04-06 | 5.026231 |
| 2026-04-07 | 5.043426 |
| 2026-04-08 | 4.993175 |
| 2026-04-09 | 5.018601 |
| 2026-04-10 | 5.030578 |
| 2026-04-11 | 5.037522 |
| 2026-04-12 | 5.048159 |
| 2026-04-13 | 5.048777 |
| 2026-04-14 | 5.057276 |
| 2026-04-15 | 5.05928 |
| 2026-04-16 | 5.042753 |
| 2026-04-17 | 5.063157 |
| 2026-04-18 | 5.05649 |
| 2026-04-19 | 5.041069 |
| 2026-04-20 | 5.047234 |
| 2026-04-21 | 5.044023 |
| 2026-04-22 | 5.055997 |
| 2026-04-23 | 5.063027 |
| 2026-04-24 | 5.073999 |
| 2026-04-25 | 5.07208 |
| 2026-04-26 | 5.072789 |
| 2026-04-27 | 5.078018 |
| 2026-04-28 | 5.08866 |
| 2026-04-29 | 5.11542 |
| 2026-04-30 | 5.097168 |
| 2026-05-01 | 5.106393 |
| 2026-05-02 | 5.098528 |
| 2026-05-03 | 5.100497 |
| 2026-05-04 | 5.108196 |
| 2026-05-05 | 5.104244 |
| 2026-05-06 | 5.066042 |
| 2026-05-07 | 5.063164 |
| 2026-05-08 | 5.071461 |
| 2026-05-09 | 5.079019 |
| 2026-05-10 | 5.080081 |
| 2026-05-11 | 5.103444 |
| 2026-05-12 | 5.092401 |
| 2026-05-13 | 5.068372 |
| 2026-05-14 | 5.060284 |
| 2026-05-15 | 5.083637 |
| 2026-05-16 | 5.081616 |
| 2026-05-17 | 5.076962 |
| 2026-05-18 | 5.080352 |
| 2026-05-19 | 5.078347 |
| 2026-05-20 | 5.071857 |
| 2026-05-21 | 5.073063 |
| 2026-05-22 | 5.068178 |
| 2026-05-23 | 5.075798 |
| 2026-05-24 | 5.073266 |
| 2026-05-25 | 5.061095 |
| 2026-05-26 | 5.085183 |
| 2026-05-27 | 5.079892 |
| 2026-05-28 | 5.083435 |
| 2026-05-29 | 5.066973 |
| 2026-05-30 | 5.079646 |
| 2026-05-31 | 5.077445 |
| 2026-06-01 | 5.072989 |
| 2026-06-02 | 5.078672 |
| 2026-06-03 | 5.085297 |
| 2026-06-04 | 5.077332 |
| 2026-06-05 | 5.082349 |
| 2026-06-06 | 5.058632 |
| 2026-06-07 | 5.056903 |
| 2026-06-08 | 5.059004 |
| 2026-06-09 | 5.083353 |
| 2026-06-10 | 5.087564 |
| 2026-06-11 | 5.085961 |
| 2026-06-12 | 5.06743 |
| 2026-06-13 | 5.068758 |
| 2026-06-14 | 5.071437 |
| 2026-06-15 | 5.054991 |
| 2026-06-16 | 5.043413 |
| 2026-06-17 | 5.057459 |
| 2026-06-18 | 5.02776 |
| 2026-06-19 | 5.041206 |
| 2026-06-20 | 5.050499 |
| 2026-06-21 | 5.046543 |
| 2026-06-22 | 5.043948 |
| 2026-06-23 | 5.059733 |
| 2026-06-24 | 5.071233 |
| 2026-06-25 | 5.068165 |
| 2026-06-26 | 5.090707 |
| 2026-06-27 | 5.084903 |
| 2026-06-28 | 5.083448 |
| 2026-06-29 | 5.073115 |
| 2026-06-30 | 5.065557 |
| 2026-07-01 | 5.08422 |
| 2026-07-02 | 5.080605 |
| 2026-07-03 | 5.07492 |
| 2026-07-04 | 5.084892 |
| 2026-07-05 | 5.074806 |
| 2026-07-06 | 5.089099 |
| 2026-07-07 | 5.087362 |
| 2026-07-08 | 5.102202 |
| 2026-07-09 | 5.116049 |
| 2026-07-10 | 5.094112 |
| 2026-07-11 | 5.083047 |
| 2026-07-12 | 5.085248 |
| 2026-07-13 | 5.102207 |
| 2026-07-14 | 5.114845 |
| 2026-07-15 | 5.133505 |
| 2026-07-16 | 5.148823 |
| 2026-07-17 | 5.145005 |
| 2026-07-18 | 5.146247 |
| 2026-07-19 | 5.143812 |
| 2026-07-20 | 5.139386 |
| 2026-07-21 | 5.141928 |
| 2026-07-22 | 5.159383 |
| 2026-07-23 | 5.154434 |
| 2026-07-24 | 5.127214 |
| 2026-07-25 | 5.132478 |
| 2026-07-26 | 5.134458 |
| 2026-07-27 | 5.116117 |
| 2026-07-28 | 5.110766 |
| 2026-07-29 | 5.104752 |
| 2026-07-30 | 5.150035 |
| 2026-07-31 | 5.141668 |
| 2026-08-01 | 5.158379 |
| 2026-08-02 | 5.163197 |
| 2026-08-03 | 5.144149 |
| 2026-08-04 | 5.134842 |
| 2026-08-05 | 5.122202 |
| 2026-08-06 | 5.10521 |
| 2026-08-07 | 5.10046 |
| 2026-08-08 | 5.101543 |
| 2026-08-09 | 5.103707 |
| 2026-08-10 | 5.102597 |
| 2026-08-11 | 5.11029 |
| 2026-08-12 | 5.10554 |
| 2026-08-13 | 5.111494 |
| 2026-08-14 | 5.125407 |
| 2026-08-15 | 5.123299 |
| 2026-08-16 | 5.130236 |
| 2026-08-17 | 5.121325 |
| 2026-08-18 | 5.119116 |
| 2026-08-19 | 5.13276 |
| 2026-08-20 | 5.142995 |
| 2026-08-21 | 5.113299 |
| 2026-08-22 | 5.099443 |
| 2026-08-23 | 5.104441 |
| 2026-08-24 | 5.099723 |
| 2026-08-25 | 5.106952 |
| 2026-08-26 | 5.111227 |
| 2026-08-27 | 5.1186 |
| 2026-08-28 | 5.133248 |
| 2026-08-29 | 5.136914 |
| 2026-08-30 | 5.12823 |
| 2026-08-31 | 5.144814 |
| 2026-09-01 | 5.157864 |
| 2026-09-02 | 5.14622 |
| 2026-09-03 | 5.125625 |
| 2026-09-04 | 5.1186 |
| 2026-09-05 | 5.11517 |
| 2026-09-06 | 5.113415 |
| 2026-09-07 | 5.114788 |
| 2026-09-08 | 5.114117 |
| 2026-09-09 | 5.124685 |
| 2026-09-10 | 5.127289 |
| 2026-09-11 | 5.127762 |
| 2026-09-12 | 5.130156 |
| 2026-09-13 | 5.132116 |
| 2026-09-14 | 5.137854 |
| 2026-09-15 | 5.139528 |
| 2026-09-16 | 5.131563 |
| 2026-09-17 | 5.115112 |
| 2026-09-18 | 5.113439 |
| 2026-09-19 | 5.12017 |
| 2026-09-20 | 5.115847 |
| 2026-09-21 | 5.108287 |
| 2026-09-22 | 5.081599 |
| 2026-09-23 | 5.081465 |
| 2026-09-24 | 5.090828 |
| 2026-09-25 | 5.086349 |
| 2026-09-26 | 5.089931 |
| 2026-09-27 | 5.088247 |
| 2026-09-28 | 5.109696 |
| 2026-09-29 | 5.090831 |
| 2026-09-30 | 5.098388 |
| 2026-10-01 | 5.086144 |
| 2026-10-02 | 5.045761 |
| 2026-10-03 | 5.047608 |
| 2026-10-04 | 5.054034 |
| 2026-10-05 | 5.050772 |
| 2026-10-06 | 5.061875 |
| 2026-10-07 | 5.038598 |
| 2026-10-08 | 5.041545 |
| 2026-10-09 | 5.026555 |
| 2026-10-10 | 5.023773 |
| 2026-10-11 | 5.02624 |
| 2026-10-12 | 5.028228 |
| 2026-10-13 | 5.027223 |
| 2026-10-14 | 5.028092 |
| 2026-10-15 | 5.02903 |
| 2026-10-16 | 5.030502 |
| 2026-10-17 | 5.03037 |
| 2026-10-18 | 5.021547 |
| 2026-10-19 | 5.038998 |
| 2026-10-20 | 5.048832 |
| 2026-10-21 | 5.046156 |
| 2026-10-22 | 5.05853 |
| 2026-10-23 | 5.053111 |
| 2026-10-24 | 5.060367 |
| 2026-10-25 | 5.052219 |
| 2026-10-26 | 5.059868 |
| 2026-10-27 | 5.037863 |
| 2026-10-28 | 5.030973 |
| 2026-10-29 | 5.026895 |
| 2026-10-30 | 5.042216 |
| 2026-10-31 | 5.044817 |
High
5.1632
Low
4.6564
Average
4.9928
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/THB API questions
How do I get the DKK/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/THB rate in rates.THB.
How far back does DKK/THB historical data go?
Daily DKK/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.