DKK to SZL exchange rate API
Danish Krone to Lilangeni · quoted 2026-10-17
2.4777
▼ +3.47% over 2Y
1 DKK = 2.4777 SZL · 1 SZL = 0.40360 DKK · Get this rate via the API
1 DKK buys 2.4777 SZL as of 2026-10-17, so 1 SZL buys 0.40360 DKK. Over the last 2 years, DKK/SZL traded between 2.4653 and 2.9495, averaged 2.6254 and fell 3.47%. The API holds daily DKK/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 2.56677 |
| 2024-10-18 | 2.568173 |
| 2024-10-19 | 2.563716 |
| 2024-10-20 | 2.563392 |
| 2024-10-21 | 2.559608 |
| 2024-10-22 | 2.554873 |
| 2024-10-23 | 2.534367 |
| 2024-10-24 | 2.577538 |
| 2024-10-25 | 2.561134 |
| 2024-10-26 | 2.555908 |
| 2024-10-27 | 2.55648 |
| 2024-10-28 | 2.566533 |
| 2024-10-29 | 2.556471 |
| 2024-10-30 | 2.556312 |
| 2024-10-31 | 2.578103 |
| 2024-11-01 | 2.571685 |
| 2024-11-02 | 2.564498 |
| 2024-11-03 | 2.561522 |
| 2024-11-04 | 2.564588 |
| 2024-11-05 | 2.558891 |
| 2024-11-06 | 2.522535 |
| 2024-11-07 | 2.555867 |
| 2024-11-08 | 2.506759 |
| 2024-11-09 | 2.527998 |
| 2024-11-10 | 2.527228 |
| 2024-11-11 | 2.515677 |
| 2024-11-12 | 2.554199 |
| 2024-11-13 | 2.577919 |
| 2024-11-14 | 2.57765 |
| 2024-11-15 | 2.596591 |
| 2024-11-16 | 2.57095 |
| 2024-11-17 | 2.575211 |
| 2024-11-18 | 2.566583 |
| 2024-11-19 | 2.547582 |
| 2024-11-20 | 2.559468 |
| 2024-11-21 | 2.55537 |
| 2024-11-22 | 2.524949 |
| 2024-11-23 | 2.530763 |
| 2024-11-24 | 2.538797 |
| 2024-11-25 | 2.538036 |
| 2024-11-26 | 2.560705 |
| 2024-11-27 | 2.566207 |
| 2024-11-28 | 2.572157 |
| 2024-11-29 | 2.561027 |
| 2024-11-30 | 2.561752 |
| 2024-12-01 | 2.560425 |
| 2024-12-02 | 2.555411 |
| 2024-12-03 | 2.56242 |
| 2024-12-04 | 2.550968 |
| 2024-12-05 | 2.567866 |
| 2024-12-06 | 2.561837 |
| 2024-12-07 | 2.554074 |
| 2024-12-08 | 2.553488 |
| 2024-12-09 | 2.554442 |
| 2024-12-10 | 2.513894 |
| 2024-12-11 | 2.506124 |
| 2024-12-12 | 2.487561 |
| 2024-12-13 | 2.510694 |
| 2024-12-14 | 2.516759 |
| 2024-12-15 | 2.514754 |
| 2024-12-16 | 2.511855 |
| 2024-12-17 | 2.512121 |
| 2024-12-18 | 2.539929 |
| 2024-12-19 | 2.545829 |
| 2024-12-20 | 2.565046 |
| 2024-12-21 | 2.561671 |
| 2024-12-22 | 2.563202 |
| 2024-12-23 | 2.550269 |
| 2024-12-24 | 2.586966 |
| 2024-12-25 | 2.608667 |
| 2024-12-26 | 2.609897 |
| 2024-12-27 | 2.638106 |
| 2024-12-28 | 2.612943 |
| 2024-12-29 | 2.613329 |
| 2024-12-30 | 2.613188 |
| 2024-12-31 | 2.61752 |
| 2025-01-01 | 2.623089 |
| 2025-01-02 | 2.606306 |
| 2025-01-03 | 2.583991 |
| 2025-01-04 | 2.588783 |
| 2025-01-05 | 2.588343 |
| 2025-01-06 | 2.621107 |
| 2025-01-07 | 2.59002 |
| 2025-01-08 | 2.578412 |
| 2025-01-09 | 2.61199 |
| 2025-01-10 | 2.613968 |
| 2025-01-11 | 2.624351 |
| 2025-01-12 | 2.623061 |
| 2025-01-13 | 2.611796 |
| 2025-01-14 | 2.608016 |
| 2025-01-15 | 2.613069 |
| 2025-01-16 | 2.581863 |
| 2025-01-17 | 2.594845 |
| 2025-01-18 | 2.575704 |
| 2025-01-19 | 2.580051 |
| 2025-01-20 | 2.593079 |
| 2025-01-21 | 2.58697 |
| 2025-01-22 | 2.589616 |
| 2025-01-23 | 2.579765 |
| 2025-01-24 | 2.5989 |
| 2025-01-25 | 2.587547 |
| 2025-01-26 | 2.586248 |
| 2025-01-27 | 2.612971 |
| 2025-01-28 | 2.624668 |
| 2025-01-29 | 2.604515 |
| 2025-01-30 | 2.583078 |
| 2025-01-31 | 2.58434 |
| 2025-02-01 | 2.592604 |
| 2025-02-02 | 2.570488 |
| 2025-02-03 | 2.612014 |
| 2025-02-04 | 2.599377 |
| 2025-02-05 | 2.612158 |
| 2025-02-06 | 2.57573 |
| 2025-02-07 | 2.564002 |
| 2025-02-08 | 2.549428 |
| 2025-02-09 | 2.543496 |
| 2025-02-10 | 2.564482 |
| 2025-02-11 | 2.553704 |
| 2025-02-12 | 2.575293 |
| 2025-02-13 | 2.580848 |
| 2025-02-14 | 2.596463 |
| 2025-02-15 | 2.584672 |
| 2025-02-16 | 2.583065 |
| 2025-02-17 | 2.572689 |
| 2025-02-18 | 2.585457 |
| 2025-02-19 | 2.576262 |
| 2025-02-20 | 2.596701 |
| 2025-02-21 | 2.576305 |
| 2025-02-22 | 2.574662 |
| 2025-02-23 | 2.578524 |
| 2025-02-24 | 2.571806 |
| 2025-02-25 | 2.588998 |
| 2025-02-26 | 2.591343 |
| 2025-02-27 | 2.587415 |
| 2025-02-28 | 2.578396 |
| 2025-03-01 | 2.600283 |
| 2025-03-02 | 2.607153 |
| 2025-03-03 | 2.613036 |
| 2025-03-04 | 2.634574 |
| 2025-03-05 | 2.650973 |
| 2025-03-06 | 2.647019 |
| 2025-03-07 | 2.641474 |
| 2025-03-08 | 2.649566 |
| 2025-03-09 | 2.636774 |
| 2025-03-10 | 2.655514 |
| 2025-03-11 | 2.680532 |
| 2025-03-12 | 2.662178 |
| 2025-03-13 | 2.662164 |
| 2025-03-14 | 2.674159 |
| 2025-03-15 | 2.650866 |
| 2025-03-16 | 2.650614 |
| 2025-03-17 | 2.65686 |
| 2025-03-18 | 2.650078 |
| 2025-03-19 | 2.648867 |
| 2025-03-20 | 2.631724 |
| 2025-03-21 | 2.633589 |
| 2025-03-22 | 2.64104 |
| 2025-03-23 | 2.628491 |
| 2025-03-25 | 2.64556 |
| 2025-03-26 | 2.641263 |
| 2025-03-27 | 2.638534 |
| 2025-03-28 | 2.640807 |
| 2025-03-29 | 2.664837 |
| 2025-03-30 | 2.663261 |
| 2025-03-31 | 2.661076 |
| 2025-04-01 | 2.648371 |
| 2025-04-02 | 2.678257 |
| 2025-04-03 | 2.799779 |
| 2025-04-04 | 2.775942 |
| 2025-04-05 | 2.803827 |
| 2025-04-06 | 2.80167 |
| 2025-04-07 | 2.830681 |
| 2025-04-08 | 2.861404 |
| 2025-04-09 | 2.90929 |
| 2025-04-10 | 2.879739 |
| 2025-04-11 | 2.949519 |
| 2025-04-12 | 2.912342 |
| 2025-04-13 | 2.908524 |
| 2025-04-14 | 2.902515 |
| 2025-04-15 | 2.868797 |
| 2025-04-16 | 2.89352 |
| 2025-04-17 | 2.870144 |
| 2025-04-18 | 2.868836 |
| 2025-04-19 | 2.870162 |
| 2025-04-20 | 2.887141 |
| 2025-04-21 | 2.891586 |
| 2025-04-22 | 2.875464 |
| 2025-04-23 | 2.837003 |
| 2025-04-24 | 2.837406 |
| 2025-04-25 | 2.866575 |
| 2025-04-26 | 2.843938 |
| 2025-04-27 | 2.836642 |
| 2025-04-28 | 2.851895 |
| 2025-04-29 | 2.820967 |
| 2025-04-30 | 2.828977 |
| 2025-05-01 | 2.818834 |
| 2025-05-02 | 2.816425 |
| 2025-05-03 | 2.770873 |
| 2025-05-04 | 2.787096 |
| 2025-05-05 | 2.793282 |
| 2025-05-06 | 2.777912 |
| 2025-05-08 | 2.761194 |
| 2025-05-09 | 2.757547 |
| 2025-05-10 | 2.747935 |
| 2025-05-11 | 2.740069 |
| 2025-05-12 | 2.711687 |
| 2025-05-13 | 2.721635 |
| 2025-05-14 | 2.752309 |
| 2025-05-15 | 2.735197 |
| 2025-05-17 | 2.699384 |
| 2025-05-18 | 2.703533 |
| 2025-05-19 | 2.726345 |
| 2025-05-20 | 2.726428 |
| 2025-05-21 | 2.718239 |
| 2025-05-22 | 2.724204 |
| 2025-05-23 | 2.722075 |
| 2025-05-24 | 2.718158 |
| 2025-05-25 | 2.719165 |
| 2025-05-26 | 2.716955 |
| 2025-05-27 | 2.719547 |
| 2025-05-28 | 2.725157 |
| 2025-05-29 | 2.715299 |
| 2025-05-30 | 2.7101 |
| 2025-05-31 | 2.737293 |
| 2025-06-01 | 2.73584 |
| 2025-06-02 | 2.749349 |
| 2025-06-03 | 2.724845 |
| 2025-06-04 | 2.723306 |
| 2025-06-05 | 2.730683 |
| 2025-06-06 | 2.714806 |
| 2025-06-07 | 2.715922 |
| 2025-06-08 | 2.717285 |
| 2025-06-09 | 2.71617 |
| 2025-06-10 | 2.719483 |
| 2025-06-11 | 2.715093 |
| 2025-06-12 | 2.754831 |
| 2025-06-13 | 2.767095 |
| 2025-06-14 | 2.779813 |
| 2025-06-15 | 2.773966 |
| 2025-06-16 | 2.787191 |
| 2025-06-17 | 2.766267 |
| 2025-06-18 | 2.77645 |
| 2025-06-19 | 2.776632 |
| 2025-06-20 | 2.780279 |
| 2025-06-21 | 2.780098 |
| 2025-06-22 | 2.774683 |
| 2025-06-23 | 2.779733 |
| 2025-06-24 | 2.771148 |
| 2025-06-25 | 2.758025 |
| 2025-06-26 | 2.775737 |
| 2025-06-27 | 2.799501 |
| 2025-06-28 | 2.808413 |
| 2025-06-29 | 2.802206 |
| 2025-06-30 | 2.795876 |
| 2025-07-01 | 2.802669 |
| 2025-07-02 | 2.777892 |
| 2025-07-03 | 2.777154 |
| 2025-07-04 | 2.763789 |
| 2025-07-05 | 2.779571 |
| 2025-07-06 | 2.776812 |
| 2025-07-07 | 2.770877 |
| 2025-07-08 | 2.799163 |
| 2025-07-09 | 2.787664 |
| 2025-07-10 | 2.794846 |
| 2025-07-11 | 2.778099 |
| 2025-07-12 | 2.808764 |
| 2025-07-13 | 2.806107 |
| 2025-07-14 | 2.812195 |
| 2025-07-15 | 2.792998 |
| 2025-07-16 | 2.781583 |
| 2025-07-17 | 2.770467 |
| 2025-07-18 | 2.780331 |
| 2025-07-19 | 2.761205 |
| 2025-07-20 | 2.763019 |
| 2025-07-21 | 2.768301 |
| 2025-07-22 | 2.762004 |
| 2025-07-23 | 2.757265 |
| 2025-07-24 | 2.762054 |
| 2025-07-25 | 2.768694 |
| 2025-07-26 | 2.795748 |
| 2025-07-27 | 2.797361 |
| 2025-07-28 | 2.770834 |
| 2025-07-29 | 2.765821 |
| 2025-07-30 | 2.758293 |
| 2025-07-31 | 2.757915 |
| 2025-08-01 | 2.785147 |
| 2025-08-02 | 2.809301 |
| 2025-08-03 | 2.81742 |
| 2025-08-04 | 2.794606 |
| 2025-08-05 | 2.773621 |
| 2025-08-06 | 2.781626 |
| 2025-08-07 | 2.770526 |
| 2025-08-08 | 2.765338 |
| 2025-08-09 | 2.767337 |
| 2025-08-10 | 2.768199 |
| 2025-08-11 | 2.761863 |
| 2025-08-12 | 2.759388 |
| 2025-08-13 | 2.76295 |
| 2025-08-14 | 2.742027 |
| 2025-08-15 | 2.754349 |
| 2025-08-16 | 2.759257 |
| 2025-08-17 | 2.761394 |
| 2025-08-18 | 2.750394 |
| 2025-08-19 | 2.763431 |
| 2025-08-20 | 2.764722 |
| 2025-08-21 | 2.758237 |
| 2025-08-22 | 2.75581 |
| 2025-08-23 | 2.740448 |
| 2025-08-24 | 2.738142 |
| 2025-08-25 | 2.737079 |
| 2025-08-26 | 2.748667 |
| 2025-08-27 | 2.737858 |
| 2025-08-28 | 2.765983 |
| 2025-08-29 | 2.76702 |
| 2025-08-30 | 2.765467 |
| 2025-08-31 | 2.764287 |
| 2025-09-01 | 2.769192 |
| 2025-09-02 | 2.751123 |
| 2025-09-03 | 2.762843 |
| 2025-09-04 | 2.756558 |
| 2025-09-05 | 2.78028 |
| 2025-09-06 | 2.760163 |
| 2025-09-07 | 2.758871 |
| 2025-09-08 | 2.764705 |
| 2025-09-09 | 2.74804 |
| 2025-09-10 | 2.749446 |
| 2025-09-11 | 2.737766 |
| 2025-09-13 | 2.73603 |
| 2025-09-14 | 2.731414 |
| 2025-09-15 | 2.740608 |
| 2025-09-16 | 2.745635 |
| 2025-09-17 | 2.754317 |
| 2025-09-18 | 2.759143 |
| 2025-09-19 | 2.730507 |
| 2025-09-20 | 2.727582 |
| 2025-09-21 | 2.728184 |
| 2025-09-22 | 2.73995 |
| 2025-09-23 | 2.737497 |
| 2025-09-24 | 2.71793 |
| 2025-09-25 | 2.724716 |
| 2025-09-26 | 2.73133 |
| 2025-09-27 | 2.729241 |
| 2025-09-28 | 2.721112 |
| 2025-09-29 | 2.721921 |
| 2025-09-30 | 2.71649 |
| 2025-10-01 | 2.711388 |
| 2025-10-02 | 2.709021 |
| 2025-10-03 | 2.72086 |
| 2025-10-04 | 2.709005 |
| 2025-10-05 | 2.705567 |
| 2025-10-06 | 2.696536 |
| 2025-10-07 | 2.686739 |
| 2025-10-08 | 2.686769 |
| 2025-10-09 | 2.669099 |
| 2025-10-10 | 2.665447 |
| 2025-10-11 | 2.72191 |
| 2025-10-12 | 2.720441 |
| 2025-10-13 | 2.689495 |
| 2025-10-14 | 2.675492 |
| 2025-10-15 | 2.700049 |
| 2025-10-16 | 2.699943 |
| 2025-10-17 | 2.714903 |
| 2025-10-18 | 2.712619 |
| 2025-10-19 | 2.712386 |
| 2025-10-20 | 2.708917 |
| 2025-10-21 | 2.674665 |
| 2025-10-22 | 2.700806 |
| 2025-10-23 | 2.705397 |
| 2025-10-24 | 2.694496 |
| 2025-10-25 | 2.697598 |
| 2025-10-26 | 2.686391 |
| 2025-10-27 | 2.680761 |
| 2025-10-28 | 2.682207 |
| 2025-10-29 | 2.672113 |
| 2025-10-30 | 2.656142 |
| 2025-10-31 | 2.672552 |
| 2025-11-01 | 2.680508 |
| 2025-11-02 | 2.673479 |
| 2025-11-03 | 2.67399 |
| 2025-11-04 | 2.667978 |
| 2025-11-05 | 2.701469 |
| 2025-11-06 | 2.687034 |
| 2025-11-07 | 2.691117 |
| 2025-11-08 | 2.679522 |
| 2025-11-09 | 2.673459 |
| 2025-11-10 | 2.678375 |
| 2025-11-11 | 2.658741 |
| 2025-11-12 | 2.661312 |
| 2025-11-13 | 2.661313 |
| 2025-11-14 | 2.655539 |
| 2025-11-15 | 2.659446 |
| 2025-11-16 | 2.660308 |
| 2025-11-17 | 2.6551 |
| 2025-11-18 | 2.665348 |
| 2025-11-19 | 2.668114 |
| 2025-11-20 | 2.651771 |
| 2025-11-21 | 2.657451 |
| 2025-11-22 | 2.678449 |
| 2025-11-23 | 2.67783 |
| 2025-11-24 | 2.688617 |
| 2025-11-25 | 2.673799 |
| 2025-11-26 | 2.663671 |
| 2025-11-27 | 2.657364 |
| 2025-11-28 | 2.656074 |
| 2025-11-29 | 2.657124 |
| 2025-11-30 | 2.6602 |
| 2025-12-01 | 2.6692 |
| 2025-12-02 | 2.658809 |
| 2025-12-03 | 2.671267 |
| 2025-12-04 | 2.664083 |
| 2025-12-05 | 2.648166 |
| 2025-12-06 | 2.639456 |
| 2025-12-07 | 2.638608 |
| 2025-12-08 | 2.642277 |
| 2025-12-09 | 2.653173 |
| 2025-12-11 | 2.658737 |
| 2025-12-12 | 2.650704 |
| 2025-12-13 | 2.652329 |
| 2025-12-14 | 2.648798 |
| 2025-12-15 | 2.654479 |
| 2025-12-16 | 2.649016 |
| 2025-12-17 | 2.626997 |
| 2025-12-18 | 2.632642 |
| 2025-12-19 | 2.623729 |
| 2025-12-20 | 2.62803 |
| 2025-12-21 | 2.630153 |
| 2025-12-22 | 2.633646 |
| 2025-12-23 | 2.636199 |
| 2025-12-24 | 2.631121 |
| 2025-12-25 | 2.627706 |
| 2025-12-26 | 2.624955 |
| 2025-12-27 | 2.626627 |
| 2025-12-28 | 2.626169 |
| 2025-12-29 | 2.626187 |
| 2025-12-30 | 2.624075 |
| 2025-12-31 | 2.611384 |
| 2026-01-01 | 2.598978 |
| 2026-01-02 | 2.596056 |
| 2026-01-03 | 2.58729 |
| 2026-01-04 | 2.587262 |
| 2026-01-05 | 2.579332 |
| 2026-01-06 | 2.560987 |
| 2026-01-07 | 2.557006 |
| 2026-01-08 | 2.571509 |
| 2026-01-09 | 2.574878 |
| 2026-01-10 | 2.567561 |
| 2026-01-11 | 2.571835 |
| 2026-01-12 | 2.576624 |
| 2026-01-13 | 2.558466 |
| 2026-01-14 | 2.552115 |
| 2026-01-15 | 2.551888 |
| 2026-01-16 | 2.541857 |
| 2026-01-17 | 2.5477 |
| 2026-01-18 | 2.545143 |
| 2026-01-19 | 2.554825 |
| 2026-01-20 | 2.574762 |
| 2026-01-21 | 2.577192 |
| 2026-01-22 | 2.548418 |
| 2026-01-23 | 2.533133 |
| 2026-01-24 | 2.554781 |
| 2026-01-25 | 2.554864 |
| 2026-01-26 | 2.546353 |
| 2026-01-27 | 2.558481 |
| 2026-01-28 | 2.550825 |
| 2026-01-29 | 2.522912 |
| 2026-01-30 | 2.534337 |
| 2026-01-31 | 2.561749 |
| 2026-02-01 | 2.565265 |
| 2026-02-02 | 2.56166 |
| 2026-02-03 | 2.535237 |
| 2026-02-04 | 2.523841 |
| 2026-02-05 | 2.542428 |
| 2026-02-06 | 2.565614 |
| 2026-02-07 | 2.535698 |
| 2026-02-08 | 2.535259 |
| 2026-02-09 | 2.54675 |
| 2026-02-10 | 2.530811 |
| 2026-02-11 | 2.531787 |
| 2026-02-12 | 2.528476 |
| 2026-02-13 | 2.533414 |
| 2026-02-14 | 2.535278 |
| 2026-02-15 | 2.533692 |
| 2026-02-16 | 2.527879 |
| 2026-02-17 | 2.532571 |
| 2026-02-18 | 2.539301 |
| 2026-02-19 | 2.521857 |
| 2026-02-20 | 2.547213 |
| 2026-02-21 | 2.529699 |
| 2026-02-22 | 2.530342 |
| 2026-02-23 | 2.523761 |
| 2026-02-24 | 2.522785 |
| 2026-02-25 | 2.514982 |
| 2026-02-26 | 2.506709 |
| 2026-02-27 | 2.515424 |
| 2026-02-28 | 2.518478 |
| 2026-03-01 | 2.506614 |
| 2026-03-02 | 2.507873 |
| 2026-03-03 | 2.497497 |
| 2026-03-04 | 2.576952 |
| 2026-03-05 | 2.544883 |
| 2026-03-06 | 2.565856 |
| 2026-03-07 | 2.573248 |
| 2026-03-08 | 2.562363 |
| 2026-03-09 | 2.601696 |
| 2026-03-10 | 2.544859 |
| 2026-03-11 | 2.521236 |
| 2026-03-12 | 2.568775 |
| 2026-03-13 | 2.571287 |
| 2026-03-14 | 2.588119 |
| 2026-03-15 | 2.582994 |
| 2026-03-16 | 2.58828 |
| 2026-03-17 | 2.574623 |
| 2026-03-18 | 2.567254 |
| 2026-03-19 | 2.60277 |
| 2026-03-20 | 2.59132 |
| 2026-03-21 | 2.650652 |
| 2026-03-22 | 2.627673 |
| 2026-03-23 | 2.657085 |
| 2026-03-24 | 2.626617 |
| 2026-03-25 | 2.626327 |
| 2026-03-26 | 2.626634 |
| 2026-03-27 | 2.632462 |
| 2026-03-28 | 2.643023 |
| 2026-03-29 | 2.631157 |
| 2026-03-30 | 2.632131 |
| 2026-03-31 | 2.634364 |
| 2026-04-01 | 2.621206 |
| 2026-04-02 | 2.616386 |
| 2026-04-03 | 2.611516 |
| 2026-04-04 | 2.616175 |
| 2026-04-05 | 2.617582 |
| 2026-04-06 | 2.620586 |
| 2026-04-07 | 2.616004 |
| 2026-04-08 | 2.585016 |
| 2026-04-09 | 2.598038 |
| 2026-04-10 | 2.559195 |
| 2026-04-11 | 2.578892 |
| 2026-04-12 | 2.56626 |
| 2026-04-13 | 2.562098 |
| 2026-04-14 | 2.586626 |
| 2026-04-15 | 2.581879 |
| 2026-04-16 | 2.578629 |
| 2026-04-17 | 2.590369 |
| 2026-04-18 | 2.571513 |
| 2026-04-19 | 2.581636 |
| 2026-04-20 | 2.58705 |
| 2026-04-21 | 2.575021 |
| 2026-04-22 | 2.572926 |
| 2026-04-23 | 2.580196 |
| 2026-04-24 | 2.609434 |
| 2026-04-25 | 2.603029 |
| 2026-04-26 | 2.600921 |
| 2026-04-27 | 2.609129 |
| 2026-04-28 | 2.580132 |
| 2026-04-29 | 2.59259 |
| 2026-04-30 | 2.638983 |
| 2026-05-01 | 2.616717 |
| 2026-05-02 | 2.613348 |
| 2026-05-03 | 2.616031 |
| 2026-05-04 | 2.608505 |
| 2026-05-05 | 2.631797 |
| 2026-05-06 | 2.628134 |
| 2026-05-07 | 2.575781 |
| 2026-05-08 | 2.575491 |
| 2026-05-09 | 2.581912 |
| 2026-05-10 | 2.576556 |
| 2026-05-11 | 2.574356 |
| 2026-05-12 | 2.587737 |
| 2026-05-14 | 2.571493 |
| 2026-05-15 | 2.564079 |
| 2026-05-16 | 2.596636 |
| 2026-05-17 | 2.595075 |
| 2026-05-18 | 2.587303 |
| 2026-05-19 | 2.588816 |
| 2026-05-20 | 2.591087 |
| 2026-05-21 | 2.561472 |
| 2026-05-23 | 2.555757 |
| 2026-05-24 | 2.563569 |
| 2026-05-25 | 2.546325 |
| 2026-05-26 | 2.543102 |
| 2026-05-27 | 2.546993 |
| 2026-05-28 | 2.560818 |
| 2026-05-29 | 2.530365 |
| 2026-05-30 | 2.533181 |
| 2026-05-31 | 2.533036 |
| 2026-06-01 | 2.529333 |
| 2026-06-02 | 2.538165 |
| 2026-06-03 | 2.527856 |
| 2026-06-04 | 2.544098 |
| 2026-06-05 | 2.543251 |
| 2026-06-06 | 2.553605 |
| 2026-06-09 | 2.553437 |
| 2026-06-10 | 2.554196 |
| 2026-06-11 | 2.552202 |
| 2026-06-12 | 2.520307 |
| 2026-06-13 | 2.52112 |
| 2026-06-14 | 2.526464 |
| 2026-06-15 | 2.508196 |
| 2026-06-16 | 2.514526 |
| 2026-06-17 | 2.509749 |
| 2026-06-18 | 2.502181 |
| 2026-06-19 | 2.535759 |
| 2026-06-20 | 2.523848 |
| 2026-06-21 | 2.523502 |
| 2026-06-22 | 2.519513 |
| 2026-06-23 | 2.501723 |
| 2026-06-24 | 2.515467 |
| 2026-06-25 | 2.511449 |
| 2026-06-26 | 2.520069 |
| 2026-06-27 | 2.509697 |
| 2026-06-28 | 2.509315 |
| 2026-06-29 | 2.513414 |
| 2026-06-30 | 2.508722 |
| 2026-07-01 | 2.501705 |
| 2026-07-02 | 2.501203 |
| 2026-07-03 | 2.485083 |
| 2026-07-04 | 2.482132 |
| 2026-07-05 | 2.482756 |
| 2026-07-06 | 2.482166 |
| 2026-07-07 | 2.482782 |
| 2026-07-08 | 2.480208 |
| 2026-07-09 | 2.506668 |
| 2026-07-10 | 2.489941 |
| 2026-07-11 | 2.491952 |
| 2026-07-12 | 2.491933 |
| 2026-07-13 | 2.505363 |
| 2026-07-14 | 2.513638 |
| 2026-07-15 | 2.49419 |
| 2026-07-16 | 2.507705 |
| 2026-07-17 | 2.518393 |
| 2026-07-18 | 2.528017 |
| 2026-07-19 | 2.523634 |
| 2026-07-20 | 2.524483 |
| 2026-07-21 | 2.520173 |
| 2026-07-22 | 2.510196 |
| 2026-07-23 | 2.493587 |
| 2026-07-24 | 2.56175 |
| 2026-07-25 | 2.560346 |
| 2026-07-26 | 2.563709 |
| 2026-07-27 | 2.547884 |
| 2026-07-28 | 2.551827 |
| 2026-07-29 | 2.546228 |
| 2026-07-30 | 2.555302 |
| 2026-07-31 | 2.537325 |
| 2026-08-01 | 2.551944 |
| 2026-08-02 | 2.555115 |
| 2026-08-03 | 2.542915 |
| 2026-08-04 | 2.543536 |
| 2026-08-05 | 2.527184 |
| 2026-08-06 | 2.520736 |
| 2026-08-07 | 2.524484 |
| 2026-08-08 | 2.497105 |
| 2026-08-09 | 2.495651 |
| 2026-08-10 | 2.49816 |
| 2026-08-11 | 2.498989 |
| 2026-08-12 | 2.501181 |
| 2026-08-13 | 2.491092 |
| 2026-08-14 | 2.50625 |
| 2026-08-15 | 2.508101 |
| 2026-08-16 | 2.504076 |
| 2026-08-17 | 2.508989 |
| 2026-08-18 | 2.514829 |
| 2026-08-20 | 2.515751 |
| 2026-08-21 | 2.520006 |
| 2026-08-22 | 2.501469 |
| 2026-08-23 | 2.503136 |
| 2026-08-24 | 2.498159 |
| 2026-08-25 | 2.497805 |
| 2026-08-26 | 2.487638 |
| 2026-08-27 | 2.488084 |
| 2026-08-28 | 2.491155 |
| 2026-08-29 | 2.504203 |
| 2026-08-30 | 2.504731 |
| 2026-08-31 | 2.508839 |
| 2026-09-01 | 2.498583 |
| 2026-09-02 | 2.50539 |
| 2026-09-03 | 2.493169 |
| 2026-09-04 | 2.485587 |
| 2026-09-05 | 2.479902 |
| 2026-09-06 | 2.480198 |
| 2026-09-07 | 2.485415 |
| 2026-09-08 | 2.484893 |
| 2026-09-09 | 2.494206 |
| 2026-09-10 | 2.492634 |
| 2026-09-11 | 2.51523 |
| 2026-09-12 | 2.503022 |
| 2026-09-13 | 2.500881 |
| 2026-09-14 | 2.502317 |
| 2026-09-15 | 2.512371 |
| 2026-09-16 | 2.504357 |
| 2026-09-17 | 2.510053 |
| 2026-09-18 | 2.501128 |
| 2026-09-19 | 2.497379 |
| 2026-09-20 | 2.500049 |
| 2026-09-21 | 2.493891 |
| 2026-09-22 | 2.491843 |
| 2026-09-23 | 2.472205 |
| 2026-09-24 | 2.49072 |
| 2026-09-25 | 2.505789 |
| 2026-09-26 | 2.485394 |
| 2026-09-27 | 2.480363 |
| 2026-09-28 | 2.489457 |
| 2026-09-30 | 2.490067 |
| 2026-10-02 | 2.504327 |
| 2026-10-03 | 2.505799 |
| 2026-10-05 | 2.508432 |
| 2026-10-06 | 2.510018 |
| 2026-10-07 | 2.480612 |
| 2026-10-08 | 2.489869 |
| 2026-10-09 | 2.4756 |
| 2026-10-10 | 2.473265 |
| 2026-10-11 | 2.475693 |
| 2026-10-12 | 2.469203 |
| 2026-10-13 | 2.472083 |
| 2026-10-14 | 2.465313 |
| 2026-10-15 | 2.483888 |
| 2026-10-16 | 2.474149 |
| 2026-10-17 | 2.477684 |
High
2.9495
Low
2.4653
Average
2.6254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SZL API questions
How do I get the DKK/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SZL rate in rates.SZL.
How far back does DKK/SZL historical data go?
Daily DKK/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.