DKK to SYP exchange rate API
Danish Krone to Syrian Pound · quoted 2026-10-31
1950.23
▼ +0.01% over 5Y
1 DKK = 1950.23 SYP · 1 SYP = 0.000513 DKK · Get this rate via the API
1 DKK buys 1950.23 SYP as of 2026-10-31, so 1 SYP buys 0.000513 DKK. Over the last 5 years, DKK/SYP traded between 16.7705 and 2061.86, averaged 1429.15 and fell 0.01%. The API holds daily DKK/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 1950.477876 |
| 2024-08-27 | 1945.363036 |
| 2024-08-29 | 1932.821578 |
| 2024-08-30 | 1932.615113 |
| 2024-08-31 | 1925.653769 |
| 2024-09-01 | 1925.856749 |
| 2024-09-02 | 1928.163205 |
| 2024-09-03 | 1923.431429 |
| 2024-09-04 | 1925.751136 |
| 2024-09-05 | 1933.791837 |
| 2024-09-06 | 1934.58499 |
| 2024-09-09 | 1924.190712 |
| 2024-09-10 | 1922.203962 |
| 2024-09-11 | 1924.024251 |
| 2024-09-13 | 1930.525603 |
| 2024-09-15 | 1930.353884 |
| 2024-09-16 | 1938.575428 |
| 2024-09-18 | 1938.445273 |
| 2024-09-20 | 1946.371011 |
| 2024-09-22 | 1945.835393 |
| 2024-09-23 | 1938.567412 |
| 2024-09-25 | 1951.635843 |
| 2024-09-27 | 1945.714419 |
| 2024-09-29 | 1946.694278 |
| 2024-09-30 | 1952.535511 |
| 2024-10-02 | 1929.813759 |
| 2024-10-03 | 1924.106365 |
| 2024-10-04 | 1922.783866 |
| 2024-10-05 | 1913.827805 |
| 2024-10-06 | 1913.942159 |
| 2024-10-07 | 1914.767935 |
| 2024-10-08 | 1914.578676 |
| 2024-10-09 | 1910.03396 |
| 2024-10-10 | 1905.480797 |
| 2024-10-11 | 1906.081341 |
| 2024-10-12 | 1906.079751 |
| 2024-10-13 | 1905.407211 |
| 2024-10-14 | 1902.030504 |
| 2024-10-15 | 1899.990567 |
| 2024-10-16 | 1898.968809 |
| 2024-10-17 | 1893.811593 |
| 2024-10-18 | 1891.221759 |
| 2024-10-19 | 1894.383988 |
| 2024-10-20 | 1893.833159 |
| 2024-10-21 | 1891.905274 |
| 2024-10-22 | 1886.730964 |
| 2024-10-23 | 1877.126146 |
| 2024-10-24 | 1882.689402 |
| 2024-10-25 | 1886.475947 |
| 2024-10-26 | 1881.214408 |
| 2024-10-27 | 1881.261263 |
| 2024-10-28 | 1885.828572 |
| 2024-10-29 | 1878.206629 |
| 2024-10-30 | 1884.675919 |
| 2024-10-31 | 1896.733116 |
| 2024-11-01 | 1898.232979 |
| 2024-11-02 | 1888.613221 |
| 2024-11-03 | 1894.470394 |
| 2024-11-04 | 1900.938956 |
| 2024-11-05 | 1899.586251 |
| 2024-11-06 | 1864.762078 |
| 2024-11-07 | 1880.363259 |
| 2024-11-08 | 1878.284499 |
| 2024-11-09 | 1868.898648 |
| 2024-11-10 | 1868.157865 |
| 2024-11-11 | 1857.237476 |
| 2024-11-12 | 1850.877682 |
| 2024-11-13 | 1852.727701 |
| 2024-11-14 | 1835.948922 |
| 2024-11-15 | 1844.889805 |
| 2024-11-16 | 1836.92641 |
| 2024-11-17 | 1836.113523 |
| 2024-11-18 | 1839.461507 |
| 2024-11-19 | 1843.898865 |
| 2024-11-20 | 1841.267556 |
| 2024-11-21 | 1835.087305 |
| 2024-11-22 | 1815.23793 |
| 2024-11-23 | 1816.382952 |
| 2024-11-24 | 1821.713163 |
| 2024-11-25 | 1829.478978 |
| 2024-11-26 | 1834.446332 |
| 2024-11-27 | 1835.843298 |
| 2024-11-28 | 1837.908922 |
| 2024-11-29 | 1841.442857 |
| 2024-11-30 | 1843.80002 |
| 2024-12-01 | 1843.008145 |
| 2024-12-02 | 1831.87449 |
| 2024-12-03 | 1832.382926 |
| 2024-12-04 | 1829.191927 |
| 2024-12-05 | 1837.513685 |
| 2024-12-06 | 1844.534053 |
| 2024-12-07 | 1842.463437 |
| 2024-12-08 | 1841.565293 |
| 2024-12-09 | 1842.43529 |
| 2024-12-10 | 1835.329627 |
| 2024-12-11 | 1831.890485 |
| 2024-12-12 | 1828.870156 |
| 2024-12-13 | 1833.892217 |
| 2024-12-14 | 1831.247236 |
| 2024-12-15 | 1829.987788 |
| 2024-12-16 | 1829.961421 |
| 2024-12-17 | 1829.743015 |
| 2024-12-18 | 1829.175596 |
| 2024-12-19 | 1811.390245 |
| 2024-12-20 | 1811.940543 |
| 2024-12-21 | 1818.050386 |
| 2024-12-22 | 1818.602537 |
| 2024-12-23 | 1811.672986 |
| 2024-12-24 | 1811.520883 |
| 2024-12-25 | 1813.167073 |
| 2024-12-26 | 1813.356258 |
| 2024-12-27 | 1818.643235 |
| 2024-12-28 | 1817.718144 |
| 2024-12-29 | 1817.665542 |
| 2024-12-30 | 1820.289181 |
| 2024-12-31 | 1811.245843 |
| 2025-01-01 | 1805.189061 |
| 2025-01-02 | 1799.250212 |
| 2025-01-03 | 1795.01284 |
| 2025-01-04 | 1797.063879 |
| 2025-01-05 | 1796.542416 |
| 2025-01-06 | 1817.343436 |
| 2025-01-07 | 1811.56702 |
| 2025-01-08 | 1792.525341 |
| 2025-01-09 | 1795.817517 |
| 2025-01-10 | 1795.715799 |
| 2025-01-11 | 1785.542296 |
| 2025-01-12 | 1785.106159 |
| 2025-01-13 | 1777.285582 |
| 2025-01-14 | 1785.407897 |
| 2025-01-15 | 1794.911229 |
| 2025-01-16 | 1790.072543 |
| 2025-01-17 | 1794.656174 |
| 2025-01-18 | 1789.726833 |
| 2025-01-19 | 1790.949656 |
| 2025-01-20 | 1797.690234 |
| 2025-01-21 | 1804.76614 |
| 2025-01-22 | 1819.804505 |
| 2025-01-23 | 1813.137318 |
| 2025-01-24 | 1824.799007 |
| 2025-01-25 | 1828.450629 |
| 2025-01-26 | 1827.046346 |
| 2025-01-27 | 1834.635204 |
| 2025-01-28 | 1815.605676 |
| 2025-01-29 | 1811.256961 |
| 2025-01-30 | 1812.74325 |
| 2025-01-31 | 1810.935334 |
| 2025-02-01 | 1805.418136 |
| 2025-02-02 | 1789.52435 |
| 2025-02-03 | 1790.247551 |
| 2025-02-04 | 1801.043579 |
| 2025-02-05 | 1816.497644 |
| 2025-02-06 | 1805.713137 |
| 2025-02-07 | 1808.581171 |
| 2025-02-08 | 1799.881168 |
| 2025-02-09 | 1796.409041 |
| 2025-02-10 | 1799.023288 |
| 2025-02-11 | 1799.778222 |
| 2025-02-12 | 1807.81246 |
| 2025-02-13 | 1811.188936 |
| 2025-02-14 | 1826.431174 |
| 2025-02-15 | 1828.398161 |
| 2025-02-16 | 1827.838089 |
| 2025-02-17 | 1825.387674 |
| 2025-02-18 | 1821.242492 |
| 2025-02-19 | 1818.819437 |
| 2025-02-20 | 1820.329842 |
| 2025-02-21 | 1824.208795 |
| 2025-02-22 | 1822.975127 |
| 2025-02-23 | 1825.418729 |
| 2025-02-24 | 1824.056776 |
| 2025-02-25 | 1829.618886 |
| 2025-02-26 | 1828.160243 |
| 2025-02-27 | 1826.42002 |
| 2025-02-28 | 1814.922615 |
| 2025-03-01 | 1808.994667 |
| 2025-03-02 | 1811.993936 |
| 2025-03-03 | 1824.340115 |
| 2025-03-04 | 1840.235333 |
| 2025-03-05 | 1864.102851 |
| 2025-03-06 | 1881.786933 |
| 2025-03-07 | 1892.569905 |
| 2025-03-08 | 1888.645522 |
| 2025-03-09 | 1889.750149 |
| 2025-03-10 | 1890.554701 |
| 2025-03-11 | 1902.189542 |
| 2025-03-12 | 1897.524772 |
| 2025-03-13 | 1887.409237 |
| 2025-03-14 | 1897.799625 |
| 2025-03-15 | 1896.028423 |
| 2025-03-16 | 1896.019311 |
| 2025-03-17 | 1900.079566 |
| 2025-03-18 | 1902.917657 |
| 2025-03-19 | 1899.417706 |
| 2025-03-20 | 1888.261407 |
| 2025-03-21 | 1887.175092 |
| 2025-03-22 | 1884.747609 |
| 2025-03-23 | 1885.256866 |
| 2025-03-25 | 1886.672047 |
| 2025-03-26 | 1880.089502 |
| 2025-03-27 | 1879.566855 |
| 2025-03-28 | 1881.506949 |
| 2025-03-29 | 1886.938541 |
| 2025-03-30 | 1886.175185 |
| 2025-03-31 | 1884.592479 |
| 2025-04-01 | 1879.812278 |
| 2025-04-02 | 1882.552002 |
| 2025-04-03 | 1933.810438 |
| 2025-04-04 | 1926.73514 |
| 2025-04-05 | 1909.532334 |
| 2025-04-06 | 1905.989642 |
| 2025-04-07 | 1910.440164 |
| 2025-04-08 | 1907.223191 |
| 2025-04-09 | 1922.687795 |
| 2025-04-10 | 1930.093274 |
| 2025-04-11 | 1975.484289 |
| 2025-04-12 | 1977.315598 |
| 2025-04-13 | 1975.997218 |
| 2025-04-14 | 1980.878978 |
| 2025-04-15 | 1972.538586 |
| 2025-04-16 | 1977.127886 |
| 2025-04-17 | 1977.90816 |
| 2025-04-18 | 1982.776132 |
| 2025-04-19 | 1980.255628 |
| 2025-04-20 | 1986.956032 |
| 2025-04-21 | 2004.604601 |
| 2025-04-22 | 1998.6014 |
| 2025-04-23 | 1987.88411 |
| 2025-04-24 | 1981.337396 |
| 2025-04-25 | 1977.900662 |
| 2025-04-26 | 1979.148703 |
| 2025-04-27 | 1978.12471 |
| 2025-04-28 | 1978.391519 |
| 2025-04-29 | 1981.228155 |
| 2025-04-30 | 1981.193914 |
| 2025-05-01 | 1969.460556 |
| 2025-05-02 | 1976.480398 |
| 2025-05-03 | 1968.536677 |
| 2025-05-04 | 1968.942005 |
| 2025-05-05 | 1976.361841 |
| 2025-05-06 | 1973.453845 |
| 2025-05-08 | 1968.857219 |
| 2025-05-09 | 1960.980052 |
| 2025-05-10 | 1960.315018 |
| 2025-05-11 | 1957.420786 |
| 2025-05-12 | 1935.819929 |
| 2025-05-13 | 1936.821004 |
| 2025-05-14 | 1954.676308 |
| 2025-05-15 | 1949.386041 |
| 2025-05-17 | 1945.395137 |
| 2025-05-18 | 1947.75978 |
| 2025-05-19 | 1962.610804 |
| 2025-05-20 | 1959.295595 |
| 2025-05-21 | 1973.322295 |
| 2025-05-22 | 1970.924126 |
| 2025-05-23 | 1969.785855 |
| 2025-05-24 | 1980.619846 |
| 2025-05-25 | 1981.444706 |
| 2025-05-26 | 1983.806694 |
| 2025-05-27 | 1979.449603 |
| 2025-05-28 | 1972.878017 |
| 2025-05-29 | 1966.351273 |
| 2025-05-30 | 1976.717645 |
| 2025-05-31 | 1977.80599 |
| 2025-06-01 | 1978.548465 |
| 2025-06-02 | 1990.030328 |
| 2025-06-03 | 1984.226003 |
| 2025-06-04 | 1984.116694 |
| 2025-06-05 | 1991.015739 |
| 2025-06-06 | 1988.943724 |
| 2025-06-07 | 1986.705754 |
| 2025-06-08 | 1986.135798 |
| 2025-06-09 | 1988.572159 |
| 2025-06-10 | 1991.93325 |
| 2025-06-11 | 1992.876774 |
| 2025-06-12 | 2020.826552 |
| 2025-06-13 | 2006.776293 |
| 2025-06-14 | 2013.599542 |
| 2025-06-15 | 2012.476606 |
| 2025-06-16 | 2017.719158 |
| 2025-06-17 | 2016.618243 |
| 2025-06-18 | 2006.059081 |
| 2025-06-19 | 2000.65853 |
| 2025-06-20 | 2006.992152 |
| 2025-06-21 | 2008.439432 |
| 2025-06-22 | 2003.804321 |
| 2025-06-23 | 1999.561572 |
| 2025-06-24 | 2023.05728 |
| 2025-06-25 | 2021.279892 |
| 2025-06-26 | 2038.215916 |
| 2025-06-27 | 2039.668322 |
| 2025-06-28 | 2042.54202 |
| 2025-06-29 | 2043.899875 |
| 2025-06-30 | 2042.404573 |
| 2025-07-01 | 2058.11966 |
| 2025-07-02 | 2048.449417 |
| 2025-07-03 | 2053.061283 |
| 2025-07-04 | 2050.375848 |
| 2025-07-05 | 2052.511276 |
| 2025-07-06 | 2052.754053 |
| 2025-07-07 | 2043.935704 |
| 2025-07-08 | 2042.056217 |
| 2025-07-09 | 2038.489448 |
| 2025-07-10 | 2040.549642 |
| 2025-07-11 | 2035.814407 |
| 2025-07-12 | 2036.831523 |
| 2025-07-13 | 2035.023467 |
| 2025-07-14 | 2036.600623 |
| 2025-07-15 | 2032.212718 |
| 2025-07-16 | 2021.190703 |
| 2025-07-17 | 2017.327906 |
| 2025-07-18 | 2029.463275 |
| 2025-07-19 | 2025.463774 |
| 2025-07-20 | 2026.020179 |
| 2025-07-21 | 2032.13331 |
| 2025-07-22 | 2037.625262 |
| 2025-07-23 | 2042.519325 |
| 2025-07-24 | 2047.751503 |
| 2025-07-25 | 2042.143938 |
| 2025-07-26 | 2046.129557 |
| 2025-07-27 | 2047.437049 |
| 2025-07-28 | 2030.304241 |
| 2025-07-29 | 2009.787866 |
| 2025-07-30 | 2008.528548 |
| 2025-07-31 | 1994.192147 |
| 2025-08-01 | 1986.802877 |
| 2025-08-02 | 2017.971128 |
| 2025-08-03 | 2018.610113 |
| 2025-08-04 | 2014.879825 |
| 2025-08-05 | 2011.462221 |
| 2025-08-06 | 2021.810568 |
| 2025-08-07 | 2028.109487 |
| 2025-08-08 | 2029.204744 |
| 2025-08-09 | 2028.284034 |
| 2025-08-10 | 2028.563269 |
| 2025-08-11 | 2024.727106 |
| 2025-08-12 | 2021.98756 |
| 2025-08-13 | 2040.370295 |
| 2025-08-14 | 2036.527995 |
| 2025-08-15 | 2036.091498 |
| 2025-08-16 | 2038.928604 |
| 2025-08-17 | 2039.630995 |
| 2025-08-18 | 2033.441739 |
| 2025-08-19 | 2034.773771 |
| 2025-08-20 | 2029.28702 |
| 2025-08-21 | 2027.419994 |
| 2025-08-22 | 2021.997649 |
| 2025-08-23 | 2041.802955 |
| 2025-08-24 | 2041.349277 |
| 2025-08-25 | 2037.562722 |
| 2025-08-26 | 2030.324556 |
| 2025-08-27 | 2019.244657 |
| 2025-08-28 | 2033.67407 |
| 2025-08-29 | 2030.661765 |
| 2025-08-30 | 2035.564157 |
| 2025-08-31 | 2036.233055 |
| 2025-09-01 | 2040.712562 |
| 2025-09-02 | 2031.539911 |
| 2025-09-03 | 2030.065363 |
| 2025-09-04 | 2028.730856 |
| 2025-09-05 | 2037.331581 |
| 2025-09-06 | 2040.923455 |
| 2025-09-07 | 2040.686447 |
| 2025-09-08 | 2042.402672 |
| 2025-09-09 | 2045.107635 |
| 2025-09-10 | 2038.990139 |
| 2025-09-11 | 2035.460089 |
| 2025-09-13 | 2044.210205 |
| 2025-09-14 | 2043.342339 |
| 2025-09-15 | 2049.40501 |
| 2025-09-16 | 2056.420804 |
| 2025-09-17 | 2061.863039 |
| 2025-09-18 | 2058.434998 |
| 2025-09-19 | 2044.475962 |
| 2025-09-20 | 2046.126032 |
| 2025-09-21 | 2045.862763 |
| 2025-09-22 | 2052.319805 |
| 2025-09-23 | 2054.295582 |
| 2025-09-24 | 2047.87728 |
| 2025-09-25 | 2044.883991 |
| 2025-09-26 | 2033.248664 |
| 2025-09-27 | 2038.281083 |
| 2025-09-28 | 2038.651341 |
| 2025-09-29 | 2042.004592 |
| 2025-09-30 | 2045.039123 |
| 2025-10-01 | 2041.732726 |
| 2025-10-02 | 2046.711647 |
| 2025-10-03 | 2043.320627 |
| 2025-10-04 | 2044.527981 |
| 2025-10-05 | 2042.067728 |
| 2025-10-06 | 2033.504365 |
| 2025-10-07 | 2031.594331 |
| 2025-10-08 | 2024.698502 |
| 2025-10-09 | 2021.805444 |
| 2025-10-10 | 2014.225158 |
| 2025-10-11 | 2022.804733 |
| 2025-10-12 | 2021.670788 |
| 2025-10-13 | 2014.177529 |
| 2025-10-14 | 2011.274793 |
| 2025-10-15 | 2023.212567 |
| 2025-10-16 | 2027.88768 |
| 2025-10-17 | 2033.400487 |
| 2025-10-18 | 2029.306551 |
| 2025-10-19 | 2029.970366 |
| 2025-10-20 | 2029.037339 |
| 2025-10-21 | 2020.423542 |
| 2025-10-22 | 1715.240691 |
| 2025-10-23 | 1716.092475 |
| 2025-10-24 | 1718.798816 |
| 2025-10-25 | 1720.602194 |
| 2025-10-26 | 1721.357338 |
| 2025-10-27 | 1723.037097 |
| 2025-10-28 | 1721.635253 |
| 2025-10-29 | 1722.932229 |
| 2025-10-30 | 1710.162992 |
| 2025-10-31 | 1711.072559 |
| 2025-11-01 | 1708.305534 |
| 2025-11-02 | 1707.670804 |
| 2025-11-03 | 1704.824216 |
| 2025-11-04 | 1701.823788 |
| 2025-11-05 | 1702.249146 |
| 2025-11-06 | 1707.708997 |
| 2025-11-07 | 1711.79554 |
| 2025-11-08 | 1712.4957 |
| 2025-11-09 | 1711.813894 |
| 2025-11-10 | 1713.291459 |
| 2025-11-11 | 1713.761025 |
| 2025-11-12 | 1714.085498 |
| 2025-11-13 | 1720.363327 |
| 2025-11-14 | 1724.825052 |
| 2025-11-15 | 1720.862921 |
| 2025-11-16 | 1720.604092 |
| 2025-11-17 | 1716.587568 |
| 2025-11-18 | 1716.134181 |
| 2025-11-19 | 1714.745025 |
| 2025-11-20 | 1704.708121 |
| 2025-11-21 | 1705.436337 |
| 2025-11-22 | 1704.515125 |
| 2025-11-23 | 1704.562356 |
| 2025-11-24 | 1708.900169 |
| 2025-11-25 | 1709.979658 |
| 2025-11-26 | 1714.150505 |
| 2025-11-27 | 1715.184376 |
| 2025-11-28 | 1712.226272 |
| 2025-11-29 | 1717.392262 |
| 2025-11-30 | 1717.159991 |
| 2025-12-01 | 1724.342727 |
| 2025-12-02 | 1719.42748 |
| 2025-12-03 | 1727.55447 |
| 2025-12-04 | 1727.075127 |
| 2025-12-05 | 1724.147765 |
| 2025-12-06 | 1723.84988 |
| 2025-12-07 | 1723.626625 |
| 2025-12-08 | 1725.401041 |
| 2025-12-09 | 1722.728285 |
| 2025-12-11 | 1734.066111 |
| 2025-12-12 | 1736.873059 |
| 2025-12-13 | 1738.081933 |
| 2025-12-14 | 1737.724639 |
| 2025-12-15 | 1739.545965 |
| 2025-12-16 | 1743.11165 |
| 2025-12-17 | 1734.749916 |
| 2025-12-18 | 1734.550922 |
| 2025-12-19 | 1733.322504 |
| 2025-12-20 | 1733.34423 |
| 2025-12-21 | 1733.892749 |
| 2025-12-22 | 1738.558829 |
| 2025-12-23 | 1744.48776 |
| 2025-12-24 | 1744.807222 |
| 2025-12-25 | 1743.907475 |
| 2025-12-26 | 1743.940397 |
| 2025-12-27 | 1742.770315 |
| 2025-12-28 | 1742.657079 |
| 2025-12-29 | 1741.70568 |
| 2025-12-30 | 1740.477759 |
| 2025-12-31 | 1739.695164 |
| 2026-01-01 | 1738.975654 |
| 2026-01-02 | 1735.032223 |
| 2026-01-03 | 1734.882114 |
| 2026-01-04 | 1735.476925 |
| 2026-01-05 | 1726.590611 |
| 2026-01-06 | 1732.194981 |
| 2026-01-07 | 1729.275014 |
| 2026-01-08 | 17.279532 |
| 2026-01-09 | 17.228635 |
| 2026-01-10 | 17.319493 |
| 2026-01-11 | 17.224523 |
| 2026-01-12 | 17.302343 |
| 2026-01-13 | 17.244881 |
| 2026-01-14 | 17.243411 |
| 2026-01-15 | 17.207298 |
| 2026-01-16 | 17.198461 |
| 2026-01-17 | 17.181724 |
| 2026-01-18 | 17.150281 |
| 2026-01-19 | 17.230409 |
| 2026-01-20 | 17.362838 |
| 2026-01-21 | 17.454526 |
| 2026-01-22 | 17.331114 |
| 2026-01-23 | 17.384492 |
| 2026-01-24 | 17.50932 |
| 2026-01-25 | 17.540517 |
| 2026-01-26 | 17.752541 |
| 2026-01-27 | 17.688366 |
| 2026-01-28 | 17.754341 |
| 2026-01-29 | 17.817976 |
| 2026-01-30 | 17.681474 |
| 2026-01-31 | 17.546697 |
| 2026-02-01 | 17.549123 |
| 2026-02-02 | 17.609106 |
| 2026-02-03 | 17.762389 |
| 2026-02-04 | 17.516151 |
| 2026-02-05 | 17.482831 |
| 2026-02-06 | 17.456794 |
| 2026-02-07 | 17.549562 |
| 2026-02-08 | 17.494501 |
| 2026-02-09 | 17.591415 |
| 2026-02-10 | 17.602643 |
| 2026-02-11 | 17.601328 |
| 2026-02-12 | 1757.701851 |
| 2026-02-13 | 17.67873 |
| 2026-02-14 | 17.718604 |
| 2026-02-15 | 17.573601 |
| 2026-02-16 | 17.591322 |
| 2026-02-17 | 17.504585 |
| 2026-02-18 | 17.546185 |
| 2026-02-19 | 17.389315 |
| 2026-02-20 | 17.464534 |
| 2026-02-21 | 17.463197 |
| 2026-02-22 | 17.45293 |
| 2026-02-23 | 17.435631 |
| 2026-02-24 | 17.424345 |
| 2026-02-25 | 17.442601 |
| 2026-02-26 | 17.476836 |
| 2026-02-27 | 17.485478 |
| 2026-02-28 | 17.475052 |
| 2026-03-01 | 17.4293 |
| 2026-03-02 | 17.442665 |
| 2026-03-03 | 17.172649 |
| 2026-03-04 | 17.232223 |
| 2026-03-05 | 17.189572 |
| 2026-03-06 | 17.103924 |
| 2026-03-07 | 17.227543 |
| 2026-03-08 | 17.115781 |
| 2026-03-09 | 17.104811 |
| 2026-03-10 | 17.245209 |
| 2026-03-11 | 17.136346 |
| 2026-03-12 | 17.085061 |
| 2026-03-13 | 16.978075 |
| 2026-03-14 | 16.887083 |
| 2026-03-15 | 16.901924 |
| 2026-03-16 | 17.066047 |
| 2026-03-17 | 17.067494 |
| 2026-03-18 | 17.133085 |
| 2026-03-19 | 16.998353 |
| 2026-03-20 | 17.109816 |
| 2026-03-21 | 17.184994 |
| 2026-03-22 | 17.096857 |
| 2026-03-23 | 17.160296 |
| 2026-03-24 | 17.166044 |
| 2026-03-25 | 17.148447 |
| 2026-03-26 | 17.071643 |
| 2026-03-27 | 17.063199 |
| 2026-03-28 | 17.02315 |
| 2026-03-29 | 17.011976 |
| 2026-03-30 | 17.02655 |
| 2026-03-31 | 17.037609 |
| 2026-04-01 | 17.167843 |
| 2026-04-02 | 17.05166 |
| 2026-04-03 | 17.04936 |
| 2026-04-04 | 17.205924 |
| 2026-04-05 | 17.043342 |
| 2026-04-06 | 17.073684 |
| 2026-04-07 | 17.110413 |
| 2026-04-08 | 17.328983 |
| 2026-04-09 | 17.286982 |
| 2026-04-10 | 17.325683 |
| 2026-04-11 | 17.346585 |
| 2026-04-12 | 17.310562 |
| 2026-04-13 | 17.282084 |
| 2026-04-14 | 17.443236 |
| 2026-04-15 | 17.439251 |
| 2026-04-16 | 17.434602 |
| 2026-04-17 | 17.447073 |
| 2026-04-18 | 17.400222 |
| 2026-04-19 | 17.395586 |
| 2026-04-20 | 17.395544 |
| 2026-04-21 | 17.405759 |
| 2026-04-22 | 17.354501 |
| 2026-04-23 | 17.312139 |
| 2026-04-24 | 17.338778 |
| 2026-04-25 | 17.342836 |
| 2026-04-26 | 17.323359 |
| 2026-04-27 | 17.377601 |
| 2026-04-28 | 17.276232 |
| 2026-04-29 | 17.317566 |
| 2026-04-30 | 17.343298 |
| 2026-05-01 | 17.378569 |
| 2026-05-02 | 17.337506 |
| 2026-05-03 | 17.354785 |
| 2026-05-04 | 17.305351 |
| 2026-05-05 | 17.283943 |
| 2026-05-06 | 17.397963 |
| 2026-05-07 | 17.51555 |
| 2026-05-08 | 17.39902 |
| 2026-05-09 | 17.434842 |
| 2026-05-10 | 17.422216 |
| 2026-05-11 | 17.404876 |
| 2026-05-12 | 17.412187 |
| 2026-05-14 | 17.307491 |
| 2026-05-15 | 17.198753 |
| 2026-05-16 | 17.192323 |
| 2026-05-17 | 17.189931 |
| 2026-05-18 | 17.226603 |
| 2026-05-19 | 17.187303 |
| 2026-05-20 | 17.158299 |
| 2026-05-21 | 17.158223 |
| 2026-05-23 | 17.164051 |
| 2026-05-24 | 17.197041 |
| 2026-05-25 | 17.222424 |
| 2026-05-26 | 17.212829 |
| 2026-05-27 | 17.215547 |
| 2026-05-28 | 17.198851 |
| 2026-05-29 | 17.225325 |
| 2026-05-30 | 17.245123 |
| 2026-05-31 | 17.240048 |
| 2026-06-01 | 17.225019 |
| 2026-06-02 | 17.226063 |
| 2026-06-03 | 17.175313 |
| 2026-06-04 | 17.206438 |
| 2026-06-05 | 17.21488 |
| 2026-06-06 | 17.042738 |
| 2026-06-09 | 17.116854 |
| 2026-06-10 | 17.068126 |
| 2026-06-11 | 17.059072 |
| 2026-06-12 | 17.105021 |
| 2026-06-13 | 17.120982 |
| 2026-06-14 | 17.148497 |
| 2026-06-15 | 17.156182 |
| 2026-06-16 | 17.139607 |
| 2026-06-17 | 17.13907 |
| 2026-06-18 | 16.945989 |
| 2026-06-19 | 16.982439 |
| 2026-06-20 | 16.972471 |
| 2026-06-21 | 16.94853 |
| 2026-06-22 | 16.949195 |
| 2026-06-23 | 16.840965 |
| 2026-06-24 | 16.770522 |
| 2026-06-25 | 16.771765 |
| 2026-06-26 | 16.857018 |
| 2026-06-27 | 16.848465 |
| 2026-06-28 | 16.842157 |
| 2026-06-29 | 16.866309 |
| 2026-06-30 | 16.853867 |
| 2026-07-01 | 16.833216 |
| 2026-07-02 | 16.856268 |
| 2026-07-03 | 16.930264 |
| 2026-07-04 | 16.917708 |
| 2026-07-05 | 16.913625 |
| 2026-07-06 | 16.881331 |
| 2026-07-07 | 16.91151 |
| 2026-07-08 | 16.855034 |
| 2026-07-09 | 16.91314 |
| 2026-07-10 | 16.905543 |
| 2026-07-11 | 16.88947 |
| 2026-07-12 | 16.867127 |
| 2026-07-13 | 16.891012 |
| 2026-07-14 | 16.864059 |
| 2026-07-15 | 16.857327 |
| 2026-07-16 | 16.950939 |
| 2026-07-17 | 16.906415 |
| 2026-07-18 | 16.914146 |
| 2026-07-19 | 16.906414 |
| 2026-07-20 | 16.892959 |
| 2026-07-21 | 16.887976 |
| 2026-07-22 | 16.864989 |
| 2026-08-13 | 2006.727547 |
| 2026-08-14 | 2012.010115 |
| 2026-08-15 | 2011.982191 |
| 2026-08-16 | 2011.975334 |
| 2026-08-17 | 2016.266414 |
| 2026-08-18 | 2013.848573 |
| 2026-08-20 | 2031.272561 |
| 2026-08-21 | 2034.529337 |
| 2026-08-22 | 2032.727106 |
| 2026-08-23 | 2031.318109 |
| 2026-08-24 | 2029.632294 |
| 2026-08-25 | 2029.222566 |
| 2026-08-26 | 2030.023509 |
| 2026-08-27 | 2026.115591 |
| 2026-08-28 | 2024.518597 |
| 2026-08-29 | 2015.450443 |
| 2026-08-30 | 2014.711377 |
| 2026-08-31 | 2017.127956 |
| 2026-09-01 | 2016.414766 |
| 2026-09-02 | 2014.467277 |
| 2026-09-03 | 2020.362826 |
| 2026-09-04 | 2021.807632 |
| 2026-09-05 | 2021.356676 |
| 2026-09-06 | 2020.219442 |
| 2026-09-07 | 2021.449094 |
| 2026-09-08 | 2020.168593 |
| 2026-09-09 | 2026.824519 |
| 2026-09-10 | 2020.344351 |
| 2026-09-11 | 2016.600658 |
| 2026-09-12 | 2017.66526 |
| 2026-09-13 | 2017.711585 |
| 2026-09-14 | 2009.478538 |
| 2026-09-15 | 2007.282322 |
| 2026-09-16 | 2006.564442 |
| 2026-09-17 | 1996.375014 |
| 2026-09-18 | 1993.242967 |
| 2026-09-19 | 1997.884706 |
| 2026-09-20 | 1997.218019 |
| 2026-09-21 | 1998.283878 |
| 2026-09-22 | 1993.908764 |
| 2026-09-23 | 1985.837469 |
| 2026-09-24 | 1977.9458 |
| 2026-09-25 | 1983.616775 |
| 2026-09-26 | 1981.139141 |
| 2026-09-27 | 1979.510001 |
| 2026-09-28 | 1979.02855 |
| 2026-09-30 | 1974.815587 |
| 2026-10-02 | 1952.654567 |
| 2026-10-03 | 1958.213 |
| 2026-10-05 | 1946.175015 |
| 2026-10-06 | 1960.47769 |
| 2026-10-07 | 1944.625158 |
| 2026-10-08 | 1946.005044 |
| 2026-10-09 | 1948.262108 |
| 2026-10-10 | 1949.019876 |
| 2026-10-11 | 1947.398648 |
| 2026-10-12 | 1946.120668 |
| 2026-10-13 | 1945.777523 |
| 2026-10-14 | 1946.913021 |
| 2026-10-15 | 1949.865621 |
| 2026-10-16 | 1953.971674 |
| 2026-10-17 | 1954.572455 |
| 2026-10-18 | 1950.229151 |
| 2026-10-19 | 1952.717937 |
| 2026-10-20 | 1950.602345 |
| 2026-10-21 | 1954.212061 |
| 2026-10-22 | 1950.624712 |
| 2026-10-23 | 1946.747611 |
| 2026-10-24 | 1948.722243 |
| 2026-10-25 | 1950.386861 |
| 2026-10-26 | 1946.288813 |
| 2026-10-27 | 1939.56823 |
| 2026-10-28 | 1936.496284 |
| 2026-10-29 | 1936.190369 |
| 2026-10-30 | 1944.542003 |
| 2026-10-31 | 1950.229014 |
High
2061.86
Low
16.7705
Average
1429.15
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SYP API questions
How do I get the DKK/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SYP rate in rates.SYP.
How far back does DKK/SYP historical data go?
Daily DKK/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.