DKK to SVC exchange rate API
Danish Krone to El Salvador Colon · quoted 2026-10-31
1.3073
▲ +2.43% over 2Y
1 DKK = 1.3073 SVC · 1 SVC = 0.76491 DKK · Get this rate via the API
1 DKK buys 1.3073 SVC as of 2026-10-31, so 1 SVC buys 0.76491 DKK. Over the last 2 years, DKK/SVC traded between 1.1961 and 1.4032, averaged 1.3298 and rose 2.43%. The API holds daily DKK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 1.276356 |
| 2024-11-01 | 1.277376 |
| 2024-11-02 | 1.270999 |
| 2024-11-03 | 1.274934 |
| 2024-11-04 | 1.279331 |
| 2024-11-05 | 1.278373 |
| 2024-11-06 | 1.254945 |
| 2024-11-07 | 1.265437 |
| 2024-11-08 | 1.263929 |
| 2024-11-09 | 1.257732 |
| 2024-11-10 | 1.257234 |
| 2024-11-11 | 1.249715 |
| 2024-11-12 | 1.245441 |
| 2024-11-13 | 1.246732 |
| 2024-11-14 | 1.235554 |
| 2024-11-15 | 1.24147 |
| 2024-11-16 | 1.236215 |
| 2024-11-17 | 1.235657 |
| 2024-11-18 | 1.237817 |
| 2024-11-19 | 1.240866 |
| 2024-11-20 | 1.238973 |
| 2024-11-21 | 1.234816 |
| 2024-11-22 | 1.221623 |
| 2024-11-23 | 1.222389 |
| 2024-11-24 | 1.225971 |
| 2024-11-25 | 1.231213 |
| 2024-11-26 | 1.234397 |
| 2024-11-27 | 1.235486 |
| 2024-11-28 | 1.236876 |
| 2024-11-29 | 1.239189 |
| 2024-11-30 | 1.240841 |
| 2024-12-01 | 1.240309 |
| 2024-12-02 | 1.23267 |
| 2024-12-03 | 1.233157 |
| 2024-12-04 | 1.231009 |
| 2024-12-05 | 1.236608 |
| 2024-12-06 | 1.241335 |
| 2024-12-07 | 1.239879 |
| 2024-12-08 | 1.239325 |
| 2024-12-09 | 1.239909 |
| 2024-12-10 | 1.235099 |
| 2024-12-11 | 1.232819 |
| 2024-12-12 | 1.230793 |
| 2024-12-13 | 1.234176 |
| 2024-12-14 | 1.232394 |
| 2024-12-15 | 1.231546 |
| 2024-12-16 | 1.231531 |
| 2024-12-17 | 1.231381 |
| 2024-12-18 | 1.231 |
| 2024-12-19 | 1.21904 |
| 2024-12-20 | 1.219396 |
| 2024-12-21 | 1.22351 |
| 2024-12-22 | 1.223872 |
| 2024-12-23 | 1.219181 |
| 2024-12-24 | 1.219122 |
| 2024-12-25 | 1.220225 |
| 2024-12-26 | 1.220347 |
| 2024-12-27 | 1.223911 |
| 2024-12-28 | 1.223288 |
| 2024-12-29 | 1.223247 |
| 2024-12-30 | 1.225 |
| 2024-12-31 | 1.218908 |
| 2025-01-01 | 1.214848 |
| 2025-01-02 | 1.210849 |
| 2025-01-03 | 1.208008 |
| 2025-01-04 | 1.209391 |
| 2025-01-05 | 1.209031 |
| 2025-01-06 | 1.223036 |
| 2025-01-07 | 1.219148 |
| 2025-01-08 | 1.206338 |
| 2025-01-09 | 1.20855 |
| 2025-01-10 | 1.208481 |
| 2025-01-11 | 1.201633 |
| 2025-01-12 | 1.201335 |
| 2025-01-13 | 1.196065 |
| 2025-01-14 | 1.201546 |
| 2025-01-15 | 1.207931 |
| 2025-01-16 | 1.20468 |
| 2025-01-17 | 1.207745 |
| 2025-01-18 | 1.20446 |
| 2025-01-19 | 1.205274 |
| 2025-01-20 | 1.209808 |
| 2025-01-21 | 1.214567 |
| 2025-01-22 | 1.224685 |
| 2025-01-23 | 1.22021 |
| 2025-01-24 | 1.228053 |
| 2025-01-25 | 1.230512 |
| 2025-01-26 | 1.229557 |
| 2025-01-27 | 1.234673 |
| 2025-01-28 | 1.221876 |
| 2025-01-29 | 1.218928 |
| 2025-01-30 | 1.219929 |
| 2025-01-31 | 1.218724 |
| 2025-02-01 | 1.215013 |
| 2025-02-02 | 1.204309 |
| 2025-02-03 | 1.204769 |
| 2025-02-04 | 1.212052 |
| 2025-02-05 | 1.222468 |
| 2025-02-06 | 1.215212 |
| 2025-02-07 | 1.217141 |
| 2025-02-08 | 1.211247 |
| 2025-02-09 | 1.208948 |
| 2025-02-10 | 1.210715 |
| 2025-02-11 | 1.211217 |
| 2025-02-12 | 1.216597 |
| 2025-02-13 | 1.218895 |
| 2025-02-14 | 1.229152 |
| 2025-02-15 | 1.230471 |
| 2025-02-16 | 1.230088 |
| 2025-02-17 | 1.228451 |
| 2025-02-18 | 1.225647 |
| 2025-02-19 | 1.224024 |
| 2025-02-20 | 1.225047 |
| 2025-02-21 | 1.22766 |
| 2025-02-22 | 1.226826 |
| 2025-02-23 | 1.228471 |
| 2025-02-24 | 1.227531 |
| 2025-02-25 | 1.231299 |
| 2025-02-26 | 1.229345 |
| 2025-02-27 | 1.229134 |
| 2025-02-28 | 1.221407 |
| 2025-03-01 | 1.217421 |
| 2025-03-02 | 1.219437 |
| 2025-03-03 | 1.227742 |
| 2025-03-04 | 1.238436 |
| 2025-03-05 | 1.254508 |
| 2025-03-06 | 1.266405 |
| 2025-03-07 | 1.273629 |
| 2025-03-08 | 1.271013 |
| 2025-03-09 | 1.273189 |
| 2025-03-10 | 1.272307 |
| 2025-03-11 | 1.280116 |
| 2025-03-12 | 1.276997 |
| 2025-03-13 | 1.270189 |
| 2025-03-14 | 1.277177 |
| 2025-03-15 | 1.275989 |
| 2025-03-16 | 1.275996 |
| 2025-03-17 | 1.278717 |
| 2025-03-18 | 1.28063 |
| 2025-03-19 | 1.27827 |
| 2025-03-20 | 1.270729 |
| 2025-03-21 | 1.269991 |
| 2025-03-22 | 1.268398 |
| 2025-03-23 | 1.265659 |
| 2025-03-25 | 1.269705 |
| 2025-03-26 | 1.265263 |
| 2025-03-27 | 1.264912 |
| 2025-03-28 | 1.266132 |
| 2025-03-29 | 1.269872 |
| 2025-03-30 | 1.269348 |
| 2025-03-31 | 1.268284 |
| 2025-04-01 | 1.265077 |
| 2025-04-02 | 1.266921 |
| 2025-04-03 | 1.301365 |
| 2025-04-04 | 1.296587 |
| 2025-04-05 | 1.285077 |
| 2025-04-06 | 1.28269 |
| 2025-04-07 | 1.285689 |
| 2025-04-08 | 1.283524 |
| 2025-04-09 | 1.293931 |
| 2025-04-10 | 1.298909 |
| 2025-04-11 | 1.329461 |
| 2025-04-12 | 1.330693 |
| 2025-04-13 | 1.329808 |
| 2025-04-14 | 1.333093 |
| 2025-04-15 | 1.327487 |
| 2025-04-16 | 1.330569 |
| 2025-04-17 | 1.331155 |
| 2025-04-18 | 1.334367 |
| 2025-04-19 | 1.332673 |
| 2025-04-20 | 1.337181 |
| 2025-04-21 | 1.349058 |
| 2025-04-22 | 1.345036 |
| 2025-04-23 | 1.33785 |
| 2025-04-24 | 1.333333 |
| 2025-04-25 | 1.331088 |
| 2025-04-26 | 1.331928 |
| 2025-04-27 | 1.331232 |
| 2025-04-28 | 1.331419 |
| 2025-04-29 | 1.333321 |
| 2025-04-30 | 1.333321 |
| 2025-05-01 | 1.325408 |
| 2025-05-02 | 1.330107 |
| 2025-05-03 | 1.324791 |
| 2025-05-04 | 1.325053 |
| 2025-05-05 | 1.330053 |
| 2025-05-06 | 1.328103 |
| 2025-05-08 | 1.324997 |
| 2025-05-09 | 1.319701 |
| 2025-05-10 | 1.319224 |
| 2025-05-11 | 1.317306 |
| 2025-05-12 | 1.302769 |
| 2025-05-13 | 1.303438 |
| 2025-05-14 | 1.315456 |
| 2025-05-15 | 1.311896 |
| 2025-05-17 | 1.309185 |
| 2025-05-18 | 1.310798 |
| 2025-05-19 | 1.320803 |
| 2025-05-20 | 1.31857 |
| 2025-05-21 | 1.328007 |
| 2025-05-22 | 1.326422 |
| 2025-05-23 | 1.325626 |
| 2025-05-24 | 1.332907 |
| 2025-05-25 | 1.333474 |
| 2025-05-26 | 1.335063 |
| 2025-05-27 | 1.332131 |
| 2025-05-28 | 1.327609 |
| 2025-05-29 | 1.323297 |
| 2025-05-30 | 1.330208 |
| 2025-05-31 | 1.331032 |
| 2025-06-01 | 1.331525 |
| 2025-06-02 | 1.339252 |
| 2025-06-03 | 1.335346 |
| 2025-06-04 | 1.335272 |
| 2025-06-05 | 1.339919 |
| 2025-06-06 | 1.338511 |
| 2025-06-07 | 1.337 |
| 2025-06-08 | 1.336621 |
| 2025-06-09 | 1.33825 |
| 2025-06-10 | 1.340604 |
| 2025-06-11 | 1.341163 |
| 2025-06-12 | 1.359977 |
| 2025-06-13 | 1.350521 |
| 2025-06-14 | 1.355109 |
| 2025-06-15 | 1.354345 |
| 2025-06-16 | 1.357886 |
| 2025-06-17 | 1.357109 |
| 2025-06-18 | 1.35007 |
| 2025-06-19 | 1.346406 |
| 2025-06-20 | 1.350674 |
| 2025-06-21 | 1.35164 |
| 2025-06-22 | 1.348523 |
| 2025-06-23 | 1.345666 |
| 2025-06-24 | 1.361465 |
| 2025-06-25 | 1.360282 |
| 2025-06-26 | 1.371659 |
| 2025-06-27 | 1.372549 |
| 2025-06-28 | 1.374566 |
| 2025-06-29 | 1.375492 |
| 2025-06-30 | 1.374499 |
| 2025-07-01 | 1.385091 |
| 2025-07-02 | 1.378566 |
| 2025-07-03 | 1.381659 |
| 2025-07-04 | 1.379863 |
| 2025-07-05 | 1.3813 |
| 2025-07-06 | 1.381456 |
| 2025-07-07 | 1.375529 |
| 2025-07-08 | 1.374264 |
| 2025-07-09 | 1.371863 |
| 2025-07-10 | 1.373172 |
| 2025-07-11 | 1.370049 |
| 2025-07-12 | 1.370746 |
| 2025-07-13 | 1.369518 |
| 2025-07-14 | 1.370613 |
| 2025-07-15 | 1.367553 |
| 2025-07-16 | 1.360222 |
| 2025-07-17 | 1.357617 |
| 2025-07-18 | 1.365795 |
| 2025-07-19 | 1.363096 |
| 2025-07-20 | 1.363479 |
| 2025-07-21 | 1.367586 |
| 2025-07-22 | 1.371282 |
| 2025-07-23 | 1.374576 |
| 2025-07-24 | 1.378093 |
| 2025-07-25 | 1.374323 |
| 2025-07-26 | 1.377004 |
| 2025-07-27 | 1.377875 |
| 2025-07-28 | 1.366355 |
| 2025-07-29 | 1.352477 |
| 2025-07-30 | 1.351701 |
| 2025-07-31 | 1.342059 |
| 2025-08-01 | 1.33708 |
| 2025-08-02 | 1.358054 |
| 2025-08-03 | 1.358478 |
| 2025-08-04 | 1.355975 |
| 2025-08-05 | 1.353675 |
| 2025-08-06 | 1.360639 |
| 2025-08-07 | 1.364846 |
| 2025-08-08 | 1.365615 |
| 2025-08-09 | 1.364993 |
| 2025-08-10 | 1.365184 |
| 2025-08-11 | 1.362604 |
| 2025-08-12 | 1.360691 |
| 2025-08-13 | 1.37313 |
| 2025-08-14 | 1.370539 |
| 2025-08-15 | 1.37025 |
| 2025-08-16 | 1.372162 |
| 2025-08-17 | 1.372645 |
| 2025-08-18 | 1.368436 |
| 2025-08-19 | 1.369363 |
| 2025-08-20 | 1.365674 |
| 2025-08-21 | 1.364414 |
| 2025-08-22 | 1.360689 |
| 2025-08-23 | 1.373948 |
| 2025-08-24 | 1.373782 |
| 2025-08-25 | 1.371231 |
| 2025-08-26 | 1.36637 |
| 2025-08-27 | 1.358912 |
| 2025-08-28 | 1.368623 |
| 2025-08-29 | 1.366623 |
| 2025-08-30 | 1.369736 |
| 2025-08-31 | 1.370338 |
| 2025-09-01 | 1.37336 |
| 2025-09-02 | 1.367192 |
| 2025-09-03 | 1.366202 |
| 2025-09-04 | 1.365297 |
| 2025-09-05 | 1.371085 |
| 2025-09-06 | 1.373403 |
| 2025-09-07 | 1.373326 |
| 2025-09-08 | 1.374497 |
| 2025-09-09 | 1.376317 |
| 2025-09-10 | 1.372202 |
| 2025-09-11 | 1.369825 |
| 2025-09-13 | 1.375653 |
| 2025-09-14 | 1.375135 |
| 2025-09-15 | 1.379209 |
| 2025-09-16 | 1.383941 |
| 2025-09-17 | 1.387588 |
| 2025-09-18 | 1.385286 |
| 2025-09-19 | 1.375896 |
| 2025-09-20 | 1.376905 |
| 2025-09-21 | 1.376824 |
| 2025-09-22 | 1.381171 |
| 2025-09-23 | 1.38243 |
| 2025-09-24 | 1.378166 |
| 2025-09-25 | 1.376155 |
| 2025-09-26 | 1.368337 |
| 2025-09-27 | 1.371724 |
| 2025-09-28 | 1.371974 |
| 2025-09-29 | 1.374169 |
| 2025-09-30 | 1.376224 |
| 2025-10-01 | 1.374047 |
| 2025-10-02 | 1.377397 |
| 2025-10-03 | 1.375072 |
| 2025-10-04 | 1.375765 |
| 2025-10-05 | 1.374255 |
| 2025-10-06 | 1.368509 |
| 2025-10-07 | 1.367194 |
| 2025-10-08 | 1.362533 |
| 2025-10-09 | 1.360639 |
| 2025-10-10 | 1.355528 |
| 2025-10-11 | 1.361269 |
| 2025-10-12 | 1.360533 |
| 2025-10-13 | 1.355482 |
| 2025-10-14 | 1.353552 |
| 2025-10-15 | 1.361582 |
| 2025-10-16 | 1.364709 |
| 2025-10-17 | 1.368439 |
| 2025-10-18 | 1.36557 |
| 2025-10-19 | 1.366132 |
| 2025-10-20 | 1.365503 |
| 2025-10-21 | 1.359752 |
| 2025-10-22 | 1.357354 |
| 2025-10-23 | 1.358057 |
| 2025-10-24 | 1.36021 |
| 2025-10-25 | 1.361542 |
| 2025-10-26 | 1.36224 |
| 2025-10-27 | 1.363563 |
| 2025-10-28 | 1.36241 |
| 2025-10-29 | 1.363277 |
| 2025-10-30 | 1.353292 |
| 2025-10-31 | 1.353797 |
| 2025-11-01 | 1.351842 |
| 2025-11-02 | 1.351401 |
| 2025-11-03 | 1.349128 |
| 2025-11-04 | 1.346758 |
| 2025-11-05 | 1.346911 |
| 2025-11-06 | 1.351408 |
| 2025-11-07 | 1.354798 |
| 2025-11-08 | 1.355069 |
| 2025-11-09 | 1.354667 |
| 2025-11-10 | 1.355879 |
| 2025-11-11 | 1.356221 |
| 2025-11-12 | 1.356483 |
| 2025-11-13 | 1.361413 |
| 2025-11-14 | 1.364774 |
| 2025-11-15 | 1.361682 |
| 2025-11-16 | 1.36163 |
| 2025-11-17 | 1.358257 |
| 2025-11-18 | 1.357888 |
| 2025-11-19 | 1.35694 |
| 2025-11-20 | 1.348857 |
| 2025-11-21 | 1.349632 |
| 2025-11-22 | 1.348885 |
| 2025-11-23 | 1.348939 |
| 2025-11-24 | 1.352371 |
| 2025-11-25 | 1.353191 |
| 2025-11-26 | 1.35631 |
| 2025-11-27 | 1.357346 |
| 2025-11-28 | 1.355003 |
| 2025-11-29 | 1.358685 |
| 2025-11-30 | 1.358696 |
| 2025-12-01 | 1.364394 |
| 2025-12-02 | 1.360663 |
| 2025-12-03 | 1.366935 |
| 2025-12-04 | 1.366755 |
| 2025-12-05 | 1.36424 |
| 2025-12-06 | 1.364022 |
| 2025-12-07 | 1.364029 |
| 2025-12-08 | 1.36543 |
| 2025-12-09 | 1.363303 |
| 2025-12-11 | 1.372287 |
| 2025-12-12 | 1.374149 |
| 2025-12-13 | 1.375389 |
| 2025-12-14 | 1.375174 |
| 2025-12-15 | 1.376616 |
| 2025-12-16 | 1.379199 |
| 2025-12-17 | 1.372728 |
| 2025-12-18 | 1.372468 |
| 2025-12-19 | 1.371667 |
| 2025-12-20 | 1.371462 |
| 2025-12-21 | 1.371948 |
| 2025-12-22 | 1.375642 |
| 2025-12-23 | 1.380518 |
| 2025-12-24 | 1.380783 |
| 2025-12-25 | 1.379874 |
| 2025-12-26 | 1.379885 |
| 2025-12-27 | 1.378971 |
| 2025-12-28 | 1.379074 |
| 2025-12-29 | 1.37836 |
| 2025-12-30 | 1.377361 |
| 2025-12-31 | 1.376541 |
| 2026-01-01 | 1.376067 |
| 2026-01-02 | 1.373052 |
| 2026-01-03 | 1.37288 |
| 2026-01-04 | 1.373405 |
| 2026-01-05 | 1.366356 |
| 2026-01-06 | 1.370806 |
| 2026-01-07 | 1.368149 |
| 2026-01-08 | 1.367187 |
| 2026-01-09 | 1.36325 |
| 2026-01-10 | 1.362673 |
| 2026-01-11 | 1.362731 |
| 2026-01-12 | 1.369141 |
| 2026-01-13 | 1.364618 |
| 2026-01-14 | 1.364322 |
| 2026-01-15 | 1.361197 |
| 2026-01-16 | 1.360541 |
| 2026-01-17 | 1.358527 |
| 2026-01-18 | 1.357058 |
| 2026-01-19 | 1.362089 |
| 2026-01-20 | 1.373614 |
| 2026-01-21 | 1.374958 |
| 2026-01-22 | 1.371405 |
| 2026-01-23 | 1.375659 |
| 2026-01-24 | 1.385524 |
| 2026-01-25 | 1.388011 |
| 2026-01-26 | 1.38682 |
| 2026-01-27 | 1.397736 |
| 2026-01-28 | 1.403215 |
| 2026-01-29 | 1.402475 |
| 2026-01-30 | 1.39662 |
| 2026-01-31 | 1.388502 |
| 2026-02-01 | 1.388694 |
| 2026-02-02 | 1.387048 |
| 2026-02-03 | 1.382553 |
| 2026-02-04 | 1.385038 |
| 2026-02-05 | 1.382664 |
| 2026-02-06 | 1.38201 |
| 2026-02-07 | 1.384022 |
| 2026-02-08 | 1.384201 |
| 2026-02-09 | 1.392418 |
| 2026-02-10 | 1.392926 |
| 2026-02-11 | 1.393195 |
| 2026-02-12 | 1.393773 |
| 2026-02-13 | 1.38929 |
| 2026-02-14 | 1.390222 |
| 2026-02-15 | 1.390399 |
| 2026-02-16 | 1.388507 |
| 2026-02-17 | 1.385129 |
| 2026-02-18 | 1.387206 |
| 2026-02-19 | 1.376376 |
| 2026-02-20 | 1.378035 |
| 2026-02-21 | 1.380071 |
| 2026-02-22 | 1.381064 |
| 2026-02-23 | 1.380192 |
| 2026-02-24 | 1.379279 |
| 2026-02-25 | 1.380081 |
| 2026-02-26 | 1.383483 |
| 2026-02-27 | 1.382448 |
| 2026-02-28 | 1.383458 |
| 2026-03-01 | 1.379836 |
| 2026-03-02 | 1.370027 |
| 2026-03-03 | 1.359398 |
| 2026-03-04 | 1.364234 |
| 2026-03-05 | 1.360585 |
| 2026-03-06 | 1.354055 |
| 2026-03-07 | 1.360544 |
| 2026-03-08 | 1.354114 |
| 2026-03-09 | 1.353352 |
| 2026-03-10 | 1.363333 |
| 2026-03-11 | 1.356216 |
| 2026-03-12 | 1.352162 |
| 2026-03-13 | 1.343775 |
| 2026-03-14 | 1.33691 |
| 2026-03-15 | 1.338085 |
| 2026-03-16 | 1.344118 |
| 2026-03-17 | 1.35036 |
| 2026-03-18 | 1.346694 |
| 2026-03-19 | 1.345478 |
| 2026-03-20 | 1.35328 |
| 2026-03-21 | 1.354919 |
| 2026-03-22 | 1.35277 |
| 2026-03-23 | 1.35799 |
| 2026-03-24 | 1.357135 |
| 2026-03-25 | 1.357522 |
| 2026-03-26 | 1.351261 |
| 2026-03-27 | 1.348667 |
| 2026-03-28 | 1.347763 |
| 2026-03-29 | 1.346787 |
| 2026-03-30 | 1.344694 |
| 2026-03-31 | 1.346279 |
| 2026-04-01 | 1.358881 |
| 2026-04-02 | 1.349585 |
| 2026-04-03 | 1.349278 |
| 2026-04-04 | 1.348702 |
| 2026-04-05 | 1.348572 |
| 2026-04-06 | 1.350972 |
| 2026-04-07 | 1.353278 |
| 2026-04-08 | 1.370671 |
| 2026-04-09 | 1.367368 |
| 2026-04-10 | 1.369521 |
| 2026-04-11 | 1.372536 |
| 2026-04-12 | 1.368307 |
| 2026-04-13 | 1.366088 |
| 2026-04-14 | 1.379528 |
| 2026-04-15 | 1.379985 |
| 2026-04-16 | 1.37602 |
| 2026-04-17 | 1.38109 |
| 2026-04-18 | 1.377369 |
| 2026-04-19 | 1.378582 |
| 2026-04-20 | 1.381455 |
| 2026-04-21 | 1.37624 |
| 2026-04-22 | 1.375485 |
| 2026-04-23 | 1.373999 |
| 2026-04-24 | 1.371469 |
| 2026-04-25 | 1.370226 |
| 2026-04-26 | 1.369117 |
| 2026-04-27 | 1.373437 |
| 2026-04-28 | 1.371008 |
| 2026-04-29 | 1.370439 |
| 2026-04-30 | 1.370904 |
| 2026-05-01 | 1.3747 |
| 2026-05-02 | 1.372887 |
| 2026-05-03 | 1.374296 |
| 2026-05-04 | 1.370383 |
| 2026-05-05 | 1.368789 |
| 2026-05-06 | 1.374367 |
| 2026-05-07 | 1.378548 |
| 2026-05-08 | 1.381611 |
| 2026-05-09 | 1.379929 |
| 2026-05-10 | 1.375178 |
| 2026-05-11 | 1.374004 |
| 2026-05-12 | 1.374399 |
| 2026-05-14 | 1.370184 |
| 2026-05-15 | 1.361732 |
| 2026-05-16 | 1.361073 |
| 2026-05-17 | 1.360885 |
| 2026-05-18 | 1.366444 |
| 2026-05-19 | 1.360546 |
| 2026-05-20 | 1.358186 |
| 2026-05-21 | 1.358106 |
| 2026-05-23 | 1.358824 |
| 2026-05-24 | 1.361448 |
| 2026-05-25 | 1.363458 |
| 2026-05-26 | 1.362368 |
| 2026-05-27 | 1.362628 |
| 2026-05-28 | 1.360231 |
| 2026-05-29 | 1.363356 |
| 2026-05-30 | 1.365268 |
| 2026-05-31 | 1.364842 |
| 2026-06-01 | 1.363481 |
| 2026-06-02 | 1.363777 |
| 2026-06-03 | 1.359698 |
| 2026-06-04 | 1.362687 |
| 2026-06-05 | 1.362669 |
| 2026-06-06 | 1.348927 |
| 2026-06-09 | 1.354844 |
| 2026-06-10 | 1.350809 |
| 2026-06-11 | 1.350611 |
| 2026-06-12 | 1.354105 |
| 2026-06-13 | 1.354349 |
| 2026-06-14 | 1.357405 |
| 2026-06-15 | 1.35886 |
| 2026-06-16 | 1.357211 |
| 2026-06-17 | 1.356824 |
| 2026-06-18 | 1.341642 |
| 2026-06-19 | 1.342362 |
| 2026-06-20 | 1.343133 |
| 2026-06-21 | 1.342507 |
| 2026-06-22 | 1.341057 |
| 2026-06-23 | 1.333529 |
| 2026-06-24 | 1.327336 |
| 2026-06-25 | 1.327747 |
| 2026-06-26 | 1.334636 |
| 2026-06-27 | 1.332945 |
| 2026-06-28 | 1.33276 |
| 2026-06-29 | 1.33524 |
| 2026-06-30 | 1.333853 |
| 2026-07-01 | 1.332547 |
| 2026-07-02 | 1.334749 |
| 2026-07-03 | 1.340138 |
| 2026-07-04 | 1.338535 |
| 2026-07-05 | 1.338751 |
| 2026-07-06 | 1.336239 |
| 2026-07-07 | 1.338382 |
| 2026-07-08 | 1.334845 |
| 2026-07-09 | 1.338491 |
| 2026-07-10 | 1.337941 |
| 2026-07-11 | 1.336 |
| 2026-07-12 | 1.335093 |
| 2026-07-13 | 1.337257 |
| 2026-07-14 | 1.33498 |
| 2026-07-15 | 1.335079 |
| 2026-07-16 | 1.342237 |
| 2026-07-17 | 1.338437 |
| 2026-07-18 | 1.338658 |
| 2026-07-19 | 1.338082 |
| 2026-07-20 | 1.337384 |
| 2026-07-21 | 1.336447 |
| 2026-07-22 | 1.335259 |
| 2026-07-23 | 1.333386 |
| 2026-07-24 | 1.331649 |
| 2026-07-25 | 1.330838 |
| 2026-07-26 | 1.332508 |
| 2026-07-27 | 1.333124 |
| 2026-07-28 | 1.330549 |
| 2026-07-29 | 1.332142 |
| 2026-07-30 | 1.343362 |
| 2026-07-31 | 1.344362 |
| 2026-08-01 | 1.349652 |
| 2026-08-02 | 1.351246 |
| 2026-08-03 | 1.350269 |
| 2026-08-04 | 1.347837 |
| 2026-08-05 | 1.35242 |
| 2026-08-06 | 1.350979 |
| 2026-08-07 | 1.350142 |
| 2026-08-08 | 1.352942 |
| 2026-08-09 | 1.352913 |
| 2026-08-10 | 1.352447 |
| 2026-08-11 | 1.350709 |
| 2026-08-12 | 1.351276 |
| 2026-08-13 | 1.350007 |
| 2026-08-14 | 1.35387 |
| 2026-08-15 | 1.354373 |
| 2026-08-16 | 1.354192 |
| 2026-08-17 | 1.356895 |
| 2026-08-18 | 1.354887 |
| 2026-08-20 | 1.367194 |
| 2026-08-21 | 1.369301 |
| 2026-08-22 | 1.366623 |
| 2026-08-23 | 1.366738 |
| 2026-08-24 | 1.365223 |
| 2026-08-25 | 1.365062 |
| 2026-08-26 | 1.365808 |
| 2026-08-27 | 1.363181 |
| 2026-08-28 | 1.362929 |
| 2026-08-29 | 1.35587 |
| 2026-08-30 | 1.355743 |
| 2026-08-31 | 1.357373 |
| 2026-09-01 | 1.356725 |
| 2026-09-02 | 1.355284 |
| 2026-09-03 | 1.359688 |
| 2026-09-04 | 1.360489 |
| 2026-09-05 | 1.359624 |
| 2026-09-06 | 1.359225 |
| 2026-09-07 | 1.360507 |
| 2026-09-08 | 1.359534 |
| 2026-09-09 | 1.363982 |
| 2026-09-10 | 1.359714 |
| 2026-09-11 | 1.356959 |
| 2026-09-12 | 1.35722 |
| 2026-09-13 | 1.357288 |
| 2026-09-14 | 1.352069 |
| 2026-09-15 | 1.350682 |
| 2026-09-16 | 1.350394 |
| 2026-09-17 | 1.343875 |
| 2026-09-18 | 1.341265 |
| 2026-09-19 | 1.34445 |
| 2026-09-20 | 1.34406 |
| 2026-09-21 | 1.344893 |
| 2026-09-22 | 1.341715 |
| 2026-09-23 | 1.335628 |
| 2026-09-24 | 1.330478 |
| 2026-09-25 | 1.33471 |
| 2026-09-26 | 1.333322 |
| 2026-09-27 | 1.332315 |
| 2026-09-28 | 1.331837 |
| 2026-09-30 | 1.329091 |
| 2026-10-02 | 1.314209 |
| 2026-10-03 | 1.317119 |
| 2026-10-05 | 1.311592 |
| 2026-10-06 | 1.319166 |
| 2026-10-07 | 1.308432 |
| 2026-10-08 | 1.30959 |
| 2026-10-09 | 1.311721 |
| 2026-10-10 | 1.311326 |
| 2026-10-11 | 1.310449 |
| 2026-10-12 | 1.308847 |
| 2026-10-13 | 1.309579 |
| 2026-10-14 | 1.310381 |
| 2026-10-15 | 1.311973 |
| 2026-10-16 | 1.317276 |
| 2026-10-17 | 1.315592 |
| 2026-10-18 | 1.312664 |
| 2026-10-19 | 1.314016 |
| 2026-10-20 | 1.312863 |
| 2026-10-21 | 1.315087 |
| 2026-10-22 | 1.311674 |
| 2026-10-23 | 1.310252 |
| 2026-10-24 | 1.311641 |
| 2026-10-25 | 1.312562 |
| 2026-10-26 | 1.309684 |
| 2026-10-27 | 1.305323 |
| 2026-10-28 | 1.30335 |
| 2026-10-29 | 1.303087 |
| 2026-10-30 | 1.308021 |
| 2026-10-31 | 1.307335 |
High
1.4032
Low
1.1961
Average
1.3298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SVC API questions
How do I get the DKK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SVC rate in rates.SVC.
How far back does DKK/SVC historical data go?
Daily DKK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.