DKK to STD exchange rate API
Danish Krone to Dobra · quoted 2026-10-22
3290.08
▼ +0.09% over 2Y
1 DKK = 3290.08 STD · 1 STD = 0.000304 DKK · Get this rate via the API
1 DKK buys 3290.08 STD as of 2026-10-22, so 1 STD buys 0.000304 DKK. Over the last 2 years, DKK/STD traded between 2910.27 and 3393.04, averaged 3298.78 and fell 0.09%. The API holds daily DKK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 3293.109912 |
| 2024-10-23 | 3289.461159 |
| 2024-10-24 | 3293.526148 |
| 2024-10-25 | 3300.235352 |
| 2024-10-26 | 3279.516865 |
| 2024-10-27 | 3277.086887 |
| 2024-10-28 | 3312.41665 |
| 2024-10-29 | 3300.518095 |
| 2024-10-30 | 3303.848883 |
| 2024-10-31 | 3326.479448 |
| 2024-11-01 | 3309.989104 |
| 2024-11-02 | 3294.216778 |
| 2024-11-03 | 3278.384601 |
| 2024-11-04 | 3313.568275 |
| 2024-11-05 | 3320.146499 |
| 2024-11-06 | 3267.56384 |
| 2024-11-07 | 3322.302502 |
| 2024-11-08 | 3329.912901 |
| 2024-11-09 | 3319.203975 |
| 2024-11-10 | 3276.16787 |
| 2024-11-11 | 3299.400086 |
| 2024-11-12 | 3287.617972 |
| 2024-11-13 | 3288.508626 |
| 2024-11-14 | 3282.054352 |
| 2024-11-15 | 3316.711424 |
| 2024-11-16 | 3291.249279 |
| 2024-11-17 | 3276.176614 |
| 2024-11-18 | 3309.836751 |
| 2024-11-19 | 3310.80901 |
| 2024-11-20 | 3305.720282 |
| 2024-11-21 | 3296.859899 |
| 2024-11-22 | 3300.676544 |
| 2024-11-23 | 3323.299738 |
| 2024-11-24 | 3292.529822 |
| 2024-11-25 | 3330.114824 |
| 2024-11-26 | 3335.43522 |
| 2024-11-27 | 3332.22455 |
| 2024-11-28 | 3308.83099 |
| 2024-11-29 | 3306.131263 |
| 2024-11-30 | 3292.937517 |
| 2024-12-01 | 3286.484414 |
| 2024-12-02 | 3287.594086 |
| 2024-12-03 | 3308.582646 |
| 2024-12-04 | 3310.883056 |
| 2024-12-05 | 3325.016025 |
| 2024-12-06 | 3327.160289 |
| 2024-12-07 | 3289.009204 |
| 2024-12-08 | 3280.181545 |
| 2024-12-09 | 3308.541777 |
| 2024-12-10 | 3287.641624 |
| 2024-12-11 | 3297.84978 |
| 2024-12-12 | 3291.950401 |
| 2024-12-13 | 3310.753089 |
| 2024-12-14 | 3262.730697 |
| 2024-12-15 | 3286.530135 |
| 2024-12-16 | 3293.328004 |
| 2024-12-17 | 3292.538014 |
| 2024-12-18 | 3297.454954 |
| 2024-12-19 | 3283.353157 |
| 2024-12-20 | 3292.007625 |
| 2024-12-21 | 3238.647337 |
| 2024-12-22 | 3300.847427 |
| 2024-12-23 | 3277.768259 |
| 2024-12-24 | 3283.961088 |
| 2024-12-25 | 3284.644411 |
| 2024-12-26 | 3282.523209 |
| 2024-12-27 | 3294.058906 |
| 2024-12-28 | 3238.115863 |
| 2024-12-29 | 3285.209448 |
| 2024-12-30 | 3289.305167 |
| 2024-12-31 | 3278.714647 |
| 2025-01-01 | 3281.464668 |
| 2025-01-02 | 3265.177868 |
| 2025-01-03 | 3282.719619 |
| 2025-01-04 | 3203.047632 |
| 2025-01-05 | 3295.652719 |
| 2025-01-06 | 3313.767724 |
| 2025-01-07 | 3289.079625 |
| 2025-01-08 | 3288.545926 |
| 2025-01-09 | 3296.593277 |
| 2025-01-10 | 3306.84674 |
| 2025-01-11 | 3268.871006 |
| 2025-01-12 | 3281.174744 |
| 2025-01-13 | 3285.14253 |
| 2025-01-14 | 3308.512345 |
| 2025-01-15 | 3316.47588 |
| 2025-01-16 | 3307.724786 |
| 2025-01-17 | 3319.94353 |
| 2025-01-18 | 3278.36122 |
| 2025-01-19 | 3278.426599 |
| 2025-01-20 | 3301.949502 |
| 2025-01-21 | 3307.657462 |
| 2025-01-22 | 3324.501462 |
| 2025-01-23 | 3311.685318 |
| 2025-01-24 | 3332.464385 |
| 2025-01-25 | 3329.327825 |
| 2025-01-26 | 3282.168704 |
| 2025-01-27 | 3339.129567 |
| 2025-01-28 | 3297.963509 |
| 2025-01-29 | 3293.882961 |
| 2025-01-30 | 3300.186595 |
| 2025-01-31 | 3310.601611 |
| 2025-02-01 | 3290.635529 |
| 2025-02-02 | 3248.152052 |
| 2025-02-03 | 3300.453911 |
| 2025-02-04 | 3309.168041 |
| 2025-02-05 | 3322.392249 |
| 2025-02-06 | 3290.585444 |
| 2025-02-07 | 3303.01329 |
| 2025-02-08 | 3307.585844 |
| 2025-02-09 | 3260.626604 |
| 2025-02-10 | 3279.621303 |
| 2025-02-11 | 3322.293401 |
| 2025-02-12 | 3326.540185 |
| 2025-02-13 | 3315.938845 |
| 2025-02-14 | 3325.283411 |
| 2025-02-15 | 3304.349228 |
| 2025-02-16 | 3289.552365 |
| 2025-02-17 | 3299.423566 |
| 2025-02-18 | 3296.370348 |
| 2025-02-19 | 3312.111946 |
| 2025-02-20 | 3320.332981 |
| 2025-02-21 | 3309.186577 |
| 2025-02-22 | 3321.294822 |
| 2025-02-23 | 3285.286541 |
| 2025-02-24 | 3308.342079 |
| 2025-02-25 | 3326.723879 |
| 2025-02-26 | 2910.273141 |
| 2025-02-27 | 3312.378944 |
| 2025-02-28 | 3309.162026 |
| 2025-03-01 | 3302.726089 |
| 2025-03-02 | 3281.944972 |
| 2025-03-03 | 3329.513405 |
| 2025-03-04 | 3340.83363 |
| 2025-03-05 | 3352.934457 |
| 2025-03-06 | 3334.983158 |
| 2025-03-07 | 3325.24914 |
| 2025-03-08 | 3310.722423 |
| 2025-03-09 | 3008.198894 |
| 2025-03-10 | 3308.972176 |
| 2025-03-11 | 3333.532964 |
| 2025-03-12 | 3310.855145 |
| 2025-03-13 | 3303.015428 |
| 2025-03-14 | 3328.464404 |
| 2025-03-15 | 3316.387403 |
| 2025-03-16 | 3018.220668 |
| 2025-03-17 | 3324.314379 |
| 2025-03-18 | 3318.744913 |
| 2025-03-19 | 3310.14658 |
| 2025-03-20 | 3295.323113 |
| 2025-03-21 | 3307.604159 |
| 2025-03-22 | 3312.131237 |
| 2025-03-23 | 3001.08851 |
| 2025-03-25 | 3313.473348 |
| 2025-03-26 | 3308.791634 |
| 2025-03-27 | 3315.672754 |
| 2025-03-28 | 3309.97047 |
| 2025-03-29 | 3311.675858 |
| 2025-03-30 | 3293.465398 |
| 2025-03-31 | 3000.130285 |
| 2025-04-01 | 3298.062279 |
| 2025-04-02 | 3322.535708 |
| 2025-04-03 | 3384.320098 |
| 2025-04-04 | 3337.043304 |
| 2025-04-05 | 3348.470259 |
| 2025-04-06 | 3254.388496 |
| 2025-04-07 | 3323.727577 |
| 2025-04-08 | 3303.557125 |
| 2025-04-09 | 3314.335421 |
| 2025-04-10 | 3336.020649 |
| 2025-04-11 | 3357.022027 |
| 2025-04-12 | 3393.035875 |
| 2025-04-13 | 3275.083026 |
| 2025-04-14 | 3336.469492 |
| 2025-04-15 | 3334.29195 |
| 2025-04-16 | 3340.627466 |
| 2025-04-17 | 3305.977973 |
| 2025-04-18 | 3312.753415 |
| 2025-04-19 | 3309.80795 |
| 2025-04-20 | 3293.244205 |
| 2025-04-21 | 3333.290487 |
| 2025-04-22 | 3316.89187 |
| 2025-04-23 | 3305.033472 |
| 2025-04-24 | 3305.104385 |
| 2025-04-25 | 3307.007554 |
| 2025-04-26 | 3300.289758 |
| 2025-04-27 | 3286.298681 |
| 2025-04-28 | 3311.691186 |
| 2025-04-29 | 3298.616352 |
| 2025-04-30 | 3309.281097 |
| 2025-05-01 | 3301.37241 |
| 2025-05-02 | 3311.111919 |
| 2025-05-03 | 3274.693856 |
| 2025-05-04 | 3278.851582 |
| 2025-05-05 | 3309.09298 |
| 2025-05-06 | 3316.795949 |
| 2025-05-08 | 3298.815401 |
| 2025-05-09 | 3309.3847 |
| 2025-05-10 | 3313.817105 |
| 2025-05-11 | 3281.846912 |
| 2025-05-12 | 3278.333153 |
| 2025-05-13 | 3292.886114 |
| 2025-05-14 | 3323.698255 |
| 2025-05-15 | 3317.50906 |
| 2025-05-17 | 3321.377616 |
| 2025-05-18 | 3280.618042 |
| 2025-05-19 | 3343.651918 |
| 2025-05-20 | 3309.831067 |
| 2025-05-21 | 3319.024241 |
| 2025-05-22 | 3300.95476 |
| 2025-05-23 | 3304.37661 |
| 2025-05-24 | 3297.108589 |
| 2025-05-25 | 3299.552213 |
| 2025-05-26 | 3301.085842 |
| 2025-05-27 | 3298.570895 |
| 2025-05-28 | 3303.680954 |
| 2025-05-29 | 3303.055863 |
| 2025-05-30 | 3307.21281 |
| 2025-05-31 | 3289.656839 |
| 2025-06-01 | 3287.011595 |
| 2025-06-02 | 3324.247664 |
| 2025-06-03 | 3298.920643 |
| 2025-06-04 | 3305.379603 |
| 2025-06-05 | 3316.617477 |
| 2025-06-06 | 3310.917169 |
| 2025-06-07 | 3314.853346 |
| 2025-06-08 | 3291.849095 |
| 2025-06-09 | 3310.391862 |
| 2025-06-10 | 3324.077691 |
| 2025-06-11 | 3322.442852 |
| 2025-06-12 | 3336.100542 |
| 2025-06-13 | 3303.176292 |
| 2025-06-14 | 3314.004199 |
| 2025-06-15 | 3297.022578 |
| 2025-06-16 | 3329.117368 |
| 2025-06-17 | 3321.880766 |
| 2025-06-18 | 3312.833693 |
| 2025-06-19 | 3319.478141 |
| 2025-06-20 | 3308.735684 |
| 2025-06-21 | 3289.189036 |
| 2025-06-22 | 3282.804262 |
| 2025-06-23 | 3301.554688 |
| 2025-06-24 | 3327.0352 |
| 2025-06-25 | 3317.6816 |
| 2025-06-26 | 3319.729587 |
| 2025-06-27 | 3311.059473 |
| 2025-06-28 | 3319.36236 |
| 2025-06-29 | 3285.549318 |
| 2025-06-30 | 3309.219735 |
| 2025-07-01 | 3322.353033 |
| 2025-07-02 | 3301.210923 |
| 2025-07-03 | 3309.852491 |
| 2025-07-04 | 3308.861521 |
| 2025-07-05 | 3284.932176 |
| 2025-07-06 | 3285.740396 |
| 2025-07-07 | 3293.637314 |
| 2025-07-08 | 3307.860373 |
| 2025-07-09 | 3303.983597 |
| 2025-07-10 | 3298.553712 |
| 2025-07-11 | 3309.193943 |
| 2025-07-12 | 3316.89839 |
| 2025-07-13 | 3287.034537 |
| 2025-07-14 | 3319.018797 |
| 2025-07-15 | 3305.646207 |
| 2025-07-16 | 3304.393366 |
| 2025-07-17 | 3294.078331 |
| 2025-07-18 | 3319.999733 |
| 2025-07-19 | 3310.016599 |
| 2025-07-20 | 3281.344129 |
| 2025-07-21 | 3317.896814 |
| 2025-07-22 | 3310.578812 |
| 2025-07-23 | 3304.687926 |
| 2025-07-24 | 3307.0718 |
| 2025-07-25 | 3305.317176 |
| 2025-07-26 | 3312.450418 |
| 2025-07-27 | 3298.925417 |
| 2025-07-28 | 3280.716167 |
| 2025-07-29 | 3278.704062 |
| 2025-07-30 | 3304.885074 |
| 2025-07-31 | 3317.781737 |
| 2025-08-01 | 3309.534479 |
| 2025-08-02 | 3316.65816 |
| 2025-08-03 | 3307.167001 |
| 2025-08-04 | 3321.115354 |
| 2025-08-05 | 3303.80192 |
| 2025-08-06 | 3320.1013 |
| 2025-08-07 | 3316.12557 |
| 2025-08-08 | 3322.263148 |
| 2025-08-09 | 3288.960691 |
| 2025-08-10 | 3305.707042 |
| 2025-08-11 | 3295.669907 |
| 2025-08-12 | 3306.280696 |
| 2025-08-13 | 3329.467824 |
| 2025-08-14 | 3314.734905 |
| 2025-08-15 | 3322.838871 |
| 2025-08-16 | 3339.078482 |
| 2025-08-17 | 3303.639788 |
| 2025-08-18 | 3311.682617 |
| 2025-08-19 | 3325.43805 |
| 2025-08-20 | 3323.800614 |
| 2025-08-21 | 3320.842568 |
| 2025-08-22 | 3302.001183 |
| 2025-08-23 | 3312.91818 |
| 2025-08-24 | 3315.382387 |
| 2025-08-25 | 3309.118737 |
| 2025-08-26 | 3307.666055 |
| 2025-08-27 | 3294.865086 |
| 2025-08-28 | 3325.888734 |
| 2025-08-29 | 3305.624085 |
| 2025-08-30 | 3297.406654 |
| 2025-08-31 | 3299.702639 |
| 2025-09-01 | 3315.673585 |
| 2025-09-02 | 3296.271847 |
| 2025-09-03 | 3322.402183 |
| 2025-09-04 | 3311.26523 |
| 2025-09-05 | 3319.738393 |
| 2025-09-06 | 3327.023936 |
| 2025-09-07 | 3314.338025 |
| 2025-09-08 | 3326.606943 |
| 2025-09-09 | 3302.600342 |
| 2025-09-10 | 3312.659287 |
| 2025-09-11 | 3303.186649 |
| 2025-09-13 | 3326.289685 |
| 2025-09-14 | 3303.084786 |
| 2025-09-15 | 3330.868769 |
| 2025-09-16 | 3325.340663 |
| 2025-09-17 | 3316.126987 |
| 2025-09-18 | 3308.287133 |
| 2025-09-19 | 3296.767036 |
| 2025-09-20 | 3280.539692 |
| 2025-09-21 | 3288.91308 |
| 2025-09-22 | 3317.524637 |
| 2025-09-23 | 3318.202516 |
| 2025-09-24 | 3310.441151 |
| 2025-09-25 | 3316.30451 |
| 2025-09-26 | 3310.324162 |
| 2025-09-27 | 3318.736809 |
| 2025-09-28 | 3304.874934 |
| 2025-09-29 | 3311.228782 |
| 2025-09-30 | 3321.970141 |
| 2025-10-01 | 3290.883609 |
| 2025-10-02 | 3306.603234 |
| 2025-10-03 | 3303.076541 |
| 2025-10-04 | 3312.099865 |
| 2025-10-05 | 3297.374547 |
| 2025-10-06 | 3294.704802 |
| 2025-10-07 | 3294.476997 |
| 2025-10-08 | 3299.411168 |
| 2025-10-09 | 3288.433585 |
| 2025-10-10 | 3292.300551 |
| 2025-10-11 | 3284.421881 |
| 2025-10-12 | 3309.655809 |
| 2025-10-13 | 3294.41212 |
| 2025-10-14 | 3298.539028 |
| 2025-10-15 | 3325.410303 |
| 2025-10-16 | 3307.221 |
| 2025-10-17 | 3313.300323 |
| 2025-10-18 | 3317.569122 |
| 2025-10-19 | 3286.122182 |
| 2025-10-20 | 3316.401209 |
| 2025-10-21 | 3293.883155 |
| 2025-10-22 | 3297.776519 |
| 2025-10-23 | 3301.466357 |
| 2025-10-24 | 3308.606269 |
| 2025-10-25 | 3314.053793 |
| 2025-10-26 | 3311.291983 |
| 2025-10-27 | 3315.452225 |
| 2025-10-28 | 3308.287381 |
| 2025-10-29 | 3312.57214 |
| 2025-10-30 | 3290.497395 |
| 2025-10-31 | 3300.33601 |
| 2025-11-01 | 3295.13363 |
| 2025-11-02 | 3290.529357 |
| 2025-11-03 | 3291.738237 |
| 2025-11-04 | 3303.089192 |
| 2025-11-05 | 3310.2534 |
| 2025-11-06 | 3311.481484 |
| 2025-11-07 | 3321.068215 |
| 2025-11-08 | 3282.263962 |
| 2025-11-09 | 3292.691515 |
| 2025-11-10 | 3307.158213 |
| 2025-11-11 | 3306.841094 |
| 2025-11-12 | 3306.163247 |
| 2025-11-13 | 3313.047257 |
| 2025-11-14 | 3311.867608 |
| 2025-11-15 | 3314.998461 |
| 2025-11-16 | 3300.730144 |
| 2025-11-17 | 3304.34785 |
| 2025-11-18 | 3310.756861 |
| 2025-11-19 | 3305.401772 |
| 2025-11-20 | 3309.582003 |
| 2025-11-21 | 3303.483624 |
| 2025-11-22 | 3306.667228 |
| 2025-11-23 | 3291.402163 |
| 2025-11-24 | 3320.3009 |
| 2025-11-25 | 3306.862681 |
| 2025-11-26 | 3306.949667 |
| 2025-11-27 | 3306.130573 |
| 2025-11-28 | 3305.484251 |
| 2025-11-29 | 3315.40254 |
| 2025-11-30 | 3296.435807 |
| 2025-12-01 | 3328.15539 |
| 2025-12-02 | 3306.822451 |
| 2025-12-03 | 3324.341241 |
| 2025-12-04 | 3319.240365 |
| 2025-12-05 | 3304.004322 |
| 2025-12-06 | 3312.512963 |
| 2025-12-07 | 3301.498076 |
| 2025-12-08 | 3309.054945 |
| 2025-12-09 | 3305.326122 |
| 2025-12-11 | 3331.217788 |
| 2025-12-12 | 3307.657016 |
| 2025-12-13 | 3326.194605 |
| 2025-12-14 | 3308.813019 |
| 2025-12-15 | 3311.351295 |
| 2025-12-16 | 3307.168262 |
| 2025-12-17 | 3295.379244 |
| 2025-12-18 | 3294.172486 |
| 2025-12-19 | 3302.394042 |
| 2025-12-20 | 3279.967409 |
| 2025-12-21 | 3295.380489 |
| 2025-12-22 | 3318.788518 |
| 2025-12-23 | 3313.608015 |
| 2025-12-24 | 3320.254575 |
| 2025-12-25 | 3325.752058 |
| 2025-12-26 | 3305.979001 |
| 2025-12-27 | 3275.321675 |
| 2025-12-28 | 3299.475437 |
| 2025-12-29 | 3305.863814 |
| 2025-12-30 | 3301.841064 |
| 2025-12-31 | 3317.794389 |
| 2026-01-01 | 3299.5372 |
| 2026-01-02 | 3288.952031 |
| 2026-01-03 | 3294.431495 |
| 2026-01-04 | 3304.102745 |
| 2026-01-05 | 3296.320871 |
| 2026-01-06 | 3303.704105 |
| 2026-01-07 | 3298.787364 |
| 2026-01-08 | 3301.105777 |
| 2026-01-09 | 3298.817097 |
| 2026-01-10 | 3311.432706 |
| 2026-01-11 | 3288.483617 |
| 2026-01-12 | 3311.617345 |
| 2026-01-13 | 3302.258881 |
| 2026-01-14 | 3302.984042 |
| 2026-01-15 | 3297.44578 |
| 2026-01-16 | 3303.7507 |
| 2026-01-17 | 3310.413079 |
| 2026-01-18 | 3294.938071 |
| 2026-01-19 | 3308.166988 |
| 2026-01-20 | 3324.244661 |
| 2026-01-21 | 3315.249495 |
| 2026-01-22 | 3309.461589 |
| 2026-01-23 | 3321.278462 |
| 2026-01-24 | 3312.582371 |
| 2026-01-25 | 3342.097263 |
| 2026-01-26 | 3316.998099 |
| 2026-01-27 | 3325.054394 |
| 2026-01-28 | 3307.545599 |
| 2026-01-29 | 3317.885048 |
| 2026-01-30 | 3317.079563 |
| 2026-01-31 | 3330.915318 |
| 2026-02-01 | 3297.864911 |
| 2026-02-02 | 3302.848313 |
| 2026-02-03 | 3329.822747 |
| 2026-02-04 | 3311.432715 |
| 2026-02-05 | 3306.832806 |
| 2026-02-06 | 3313.527247 |
| 2026-02-07 | 3277.072331 |
| 2026-02-08 | 3303.871884 |
| 2026-02-09 | 3330.577991 |
| 2026-02-10 | 3309.427906 |
| 2026-02-11 | 3320.009179 |
| 2026-02-12 | 3289.536884 |
| 2026-02-13 | 3315.471689 |
| 2026-02-14 | 3324.555354 |
| 2026-02-15 | 3291.83107 |
| 2026-02-16 | 3305.80788 |
| 2026-02-17 | 3301.71283 |
| 2026-02-18 | 3306.762269 |
| 2026-02-19 | 3294.445716 |
| 2026-02-20 | 3303.278782 |
| 2026-02-21 | 3321.967544 |
| 2026-02-22 | 3297.734798 |
| 2026-02-23 | 3296.738877 |
| 2026-02-24 | 3301.359054 |
| 2026-02-25 | 3298.747859 |
| 2026-02-26 | 3316.013479 |
| 2026-02-27 | 3315.121207 |
| 2026-02-28 | 3320.089646 |
| 2026-03-01 | 3291.618157 |
| 2026-03-02 | 3284.291462 |
| 2026-03-03 | 3282.614699 |
| 2026-03-04 | 3316.730376 |
| 2026-03-05 | 3312.071993 |
| 2026-03-06 | 3287.636255 |
| 2026-03-07 | 3308.003645 |
| 2026-03-08 | 3291.150959 |
| 2026-03-09 | 3299.3807 |
| 2026-03-10 | 3326.01875 |
| 2026-03-11 | 3291.323371 |
| 2026-03-12 | 3316.08864 |
| 2026-03-13 | 3288.898946 |
| 2026-03-14 | 3285.291138 |
| 2026-03-15 | 3278.4613 |
| 2026-03-16 | 3307.488104 |
| 2026-03-17 | 3323.372144 |
| 2026-03-18 | 3294.528451 |
| 2026-03-19 | 3299.450477 |
| 2026-03-20 | 3311.745719 |
| 2026-03-21 | 3308.842363 |
| 2026-03-22 | 3295.929702 |
| 2026-03-23 | 3316.31261 |
| 2026-03-24 | 3301.654098 |
| 2026-03-25 | 3307.813669 |
| 2026-03-26 | 3294.25202 |
| 2026-03-27 | 3297.222617 |
| 2026-03-28 | 3187.882865 |
| 2026-03-29 | 3288.276627 |
| 2026-03-30 | 3299.55352 |
| 2026-03-31 | 3309.487713 |
| 2026-04-01 | 3321.200991 |
| 2026-04-02 | 3299.515751 |
| 2026-04-03 | 3303.969571 |
| 2026-04-04 | 3305.954013 |
| 2026-04-05 | 3293.601708 |
| 2026-04-06 | 3314.686236 |
| 2026-04-07 | 3303.060038 |
| 2026-04-08 | 3326.121957 |
| 2026-04-09 | 3236.48342 |
| 2026-04-10 | 3243.729078 |
| 2026-04-11 | 3247.809894 |
| 2026-04-12 | 3241.504753 |
| 2026-04-13 | 3236.248312 |
| 2026-04-14 | 3266.48492 |
| 2026-04-15 | 3262.708021 |
| 2026-04-16 | 3263.219032 |
| 2026-04-17 | 3267.243846 |
| 2026-04-18 | 3258.342198 |
| 2026-04-19 | 3255.54359 |
| 2026-04-20 | 3256.995556 |
| 2026-04-21 | 3258.934497 |
| 2026-04-22 | 3249.472474 |
| 2026-04-23 | 3238.890222 |
| 2026-04-24 | 3243.873994 |
| 2026-04-25 | 3246.689154 |
| 2026-04-26 | 3244.059905 |
| 2026-04-27 | 3254.298104 |
| 2026-04-28 | 3235.315068 |
| 2026-04-29 | 3242.343122 |
| 2026-04-30 | 3241.711747 |
| 2026-05-01 | 3250.976556 |
| 2026-05-02 | 3246.689265 |
| 2026-05-03 | 3250.02243 |
| 2026-05-04 | 3240.768076 |
| 2026-05-05 | 3236.758931 |
| 2026-05-06 | 3257.942174 |
| 2026-05-07 | 3260.112304 |
| 2026-05-08 | 3257.622039 |
| 2026-05-09 | 3264.457691 |
| 2026-05-10 | 3261.51428 |
| 2026-05-11 | 3258.729334 |
| 2026-05-12 | 3291.56961 |
| 2026-05-14 | 3299.575703 |
| 2026-05-15 | 3220.696209 |
| 2026-05-16 | 3308.919239 |
| 2026-05-17 | 3293.743865 |
| 2026-05-18 | 3226.020416 |
| 2026-05-19 | 3307.721559 |
| 2026-05-20 | 3298.938806 |
| 2026-05-21 | 3292.853121 |
| 2026-05-23 | 3282.215105 |
| 2026-05-24 | 3300.07569 |
| 2026-05-25 | 3306.973667 |
| 2026-05-26 | 3300.251086 |
| 2026-05-27 | 3296.702775 |
| 2026-05-28 | 3303.843953 |
| 2026-05-29 | 3303.574319 |
| 2026-05-30 | 3310.572195 |
| 2026-05-31 | 3299.747171 |
| 2026-06-01 | 3302.28704 |
| 2026-06-02 | 3300.414096 |
| 2026-06-03 | 3310.683627 |
| 2026-06-04 | 3306.510184 |
| 2026-06-05 | 3304.715096 |
| 2026-06-06 | 3290.443976 |
| 2026-06-09 | 3321.510578 |
| 2026-06-10 | 3309.039922 |
| 2026-06-11 | 3305.908773 |
| 2026-06-12 | 3299.136954 |
| 2026-06-13 | 3299.433339 |
| 2026-06-14 | 3298.448866 |
| 2026-06-15 | 3304.382966 |
| 2026-06-16 | 3306.962708 |
| 2026-06-17 | 3295.044159 |
| 2026-06-18 | 3285.206485 |
| 2026-06-19 | 3300.497369 |
| 2026-06-20 | 3307.357262 |
| 2026-06-21 | 3292.393595 |
| 2026-06-22 | 3301.228824 |
| 2026-06-23 | 3288.874296 |
| 2026-06-24 | 3280.828015 |
| 2026-06-25 | 3282.935033 |
| 2026-06-26 | 3308.379882 |
| 2026-06-27 | 3300.595869 |
| 2026-06-28 | 3298.743234 |
| 2026-06-29 | 3305.084863 |
| 2026-06-30 | 3294.341201 |
| 2026-07-01 | 3292.547018 |
| 2026-07-02 | 3156.465166 |
| 2026-07-03 | 3316.657704 |
| 2026-07-04 | 3336.199535 |
| 2026-07-05 | 3292.093117 |
| 2026-07-06 | 3296.901129 |
| 2026-07-07 | 3297.787201 |
| 2026-07-08 | 3307.565961 |
| 2026-07-09 | 3301.793251 |
| 2026-07-10 | 3295.807587 |
| 2026-07-11 | 3270.907176 |
| 2026-07-12 | 3278.114062 |
| 2026-07-13 | 3307.094789 |
| 2026-07-14 | 3298.397773 |
| 2026-07-15 | 3294.858506 |
| 2026-07-16 | 3303.037784 |
| 2026-07-17 | 3298.925064 |
| 2026-07-18 | 3279.195118 |
| 2026-07-19 | 3277.7161 |
| 2026-07-20 | 3296.516731 |
| 2026-07-21 | 3301.493705 |
| 2026-07-22 | 3303.38426 |
| 2026-07-23 | 3309.374827 |
| 2026-07-24 | 3307.688694 |
| 2026-07-25 | 3287.071385 |
| 2026-07-26 | 3294.064505 |
| 2026-07-27 | 3298.209687 |
| 2026-07-28 | 3295.360902 |
| 2026-07-29 | 3294.148136 |
| 2026-07-30 | 3311.88004 |
| 2026-07-31 | 3295.191388 |
| 2026-08-01 | 3276.4774 |
| 2026-08-02 | 3300.618876 |
| 2026-08-03 | 3298.151767 |
| 2026-08-04 | 3302.775429 |
| 2026-08-05 | 3308.119993 |
| 2026-08-06 | 3296.160457 |
| 2026-08-07 | 3298.409405 |
| 2026-08-08 | 3313.008285 |
| 2026-08-09 | 3292.990684 |
| 2026-08-10 | 3298.502428 |
| 2026-08-11 | 3296.0664 |
| 2026-08-12 | 3302.847788 |
| 2026-08-13 | 3299.936745 |
| 2026-08-14 | 3305.486252 |
| 2026-08-15 | 3279.954558 |
| 2026-08-16 | 3290.396002 |
| 2026-08-17 | 3301.72948 |
| 2026-08-18 | 3302.136053 |
| 2026-08-20 | 3298.512911 |
| 2026-08-21 | 3307.01928 |
| 2026-08-22 | 3334.064399 |
| 2026-08-23 | 3310.930887 |
| 2026-08-24 | 3313.947347 |
| 2026-08-25 | 3296.511882 |
| 2026-08-26 | 3302.250753 |
| 2026-08-27 | 3301.314452 |
| 2026-08-28 | 3316.591993 |
| 2026-08-29 | 3300.646951 |
| 2026-08-30 | 3300.653364 |
| 2026-08-31 | 3319.329689 |
| 2026-09-01 | 3295.425198 |
| 2026-09-02 | 3298.598902 |
| 2026-09-03 | 3308.784783 |
| 2026-09-04 | 3302.445173 |
| 2026-09-05 | 3269.376227 |
| 2026-09-06 | 3302.502213 |
| 2026-09-07 | 3307.267881 |
| 2026-09-08 | 3300.117996 |
| 2026-09-09 | 3324.682176 |
| 2026-09-10 | 3294.878891 |
| 2026-09-11 | 3293.393046 |
| 2026-09-12 | 3287.345174 |
| 2026-09-13 | 3273.807429 |
| 2026-09-14 | 3292.387892 |
| 2026-09-15 | 3293.513318 |
| 2026-09-16 | 3298.888396 |
| 2026-09-17 | 3286.624768 |
| 2026-09-18 | 3173.058321 |
| 2026-09-19 | 3282.846034 |
| 2026-09-20 | 3284.67926 |
| 2026-09-21 | 3303.566339 |
| 2026-09-22 | 3298.871422 |
| 2026-09-23 | 3290.005929 |
| 2026-09-24 | 3296.210059 |
| 2026-09-25 | 3305.682178 |
| 2026-09-26 | 3273.528417 |
| 2026-09-27 | 3275.276754 |
| 2026-09-28 | 3293.732857 |
| 2026-09-30 | 3304.810873 |
| 2026-10-02 | 3294.042387 |
| 2026-10-03 | 3344.652842 |
| 2026-10-05 | 3311.976122 |
| 2026-10-06 | 3316.885297 |
| 2026-10-07 | 3283.306902 |
| 2026-10-08 | 3304.364936 |
| 2026-10-09 | 3294.305395 |
| 2026-10-10 | 3299.493752 |
| 2026-10-11 | 3285.833174 |
| 2026-10-12 | 3293.033775 |
| 2026-10-13 | 3314.508703 |
| 2026-10-14 | 3306.011916 |
| 2026-10-15 | 3300.125582 |
| 2026-10-16 | 3311.864849 |
| 2026-10-17 | 3276.200106 |
| 2026-10-18 | 3271.096359 |
| 2026-10-19 | 3299.393274 |
| 2026-10-20 | 3299.364196 |
| 2026-10-21 | 3313.055105 |
| 2026-10-22 | 3290.083565 |
High
3393.04
Low
2910.27
Average
3298.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/STD API questions
How do I get the DKK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/STD rate in rates.STD.
How far back does DKK/STD historical data go?
Daily DKK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.