DKK to SRD exchange rate API
Danish Krone to Surinam Dollar · quoted 2026-10-31
5.6236
▲ +11.12% over 2Y
1 DKK = 5.6236 SRD · 1 SRD = 0.17782 DKK · Get this rate via the API
1 DKK buys 5.6236 SRD as of 2026-10-31, so 1 SRD buys 0.17782 DKK. Over the last 2 years, DKK/SRD traded between 4.7861 and 6.2185, averaged 5.6691 and rose 11.12%. The API holds daily DKK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 5.06099 |
| 2024-11-01 | 5.065933 |
| 2024-11-02 | 5.006591 |
| 2024-11-03 | 5.002122 |
| 2024-11-04 | 5.087978 |
| 2024-11-05 | 5.115683 |
| 2024-11-06 | 5.004991 |
| 2024-11-07 | 5.063425 |
| 2024-11-08 | 5.103166 |
| 2024-11-09 | 5.021463 |
| 2024-11-10 | 4.990144 |
| 2024-11-11 | 5.058502 |
| 2024-11-12 | 5.051003 |
| 2024-11-13 | 5.063435 |
| 2024-11-14 | 5.033649 |
| 2024-11-15 | 5.029545 |
| 2024-11-16 | 4.974084 |
| 2024-11-17 | 4.951814 |
| 2024-11-18 | 5.042586 |
| 2024-11-19 | 5.031485 |
| 2024-11-20 | 5.028761 |
| 2024-11-21 | 5.019938 |
| 2024-11-22 | 4.962445 |
| 2024-11-23 | 4.939279 |
| 2024-11-24 | 4.951525 |
| 2024-11-25 | 5.003341 |
| 2024-11-26 | 5.024946 |
| 2024-11-27 | 5.021002 |
| 2024-11-28 | 5.03431 |
| 2024-11-29 | 5.031649 |
| 2024-11-30 | 5.020145 |
| 2024-12-01 | 4.989586 |
| 2024-12-02 | 5.003643 |
| 2024-12-03 | 5.005838 |
| 2024-12-04 | 4.996916 |
| 2024-12-05 | 5.019734 |
| 2024-12-06 | 5.038559 |
| 2024-12-07 | 5.013341 |
| 2024-12-08 | 4.985747 |
| 2024-12-09 | 5.032989 |
| 2024-12-10 | 5.01173 |
| 2024-12-11 | 4.995776 |
| 2024-12-12 | 4.983099 |
| 2024-12-13 | 5.001771 |
| 2024-12-14 | 4.959868 |
| 2024-12-15 | 4.920558 |
| 2024-12-16 | 4.999137 |
| 2024-12-17 | 4.998243 |
| 2024-12-18 | 4.992813 |
| 2024-12-19 | 4.947079 |
| 2024-12-20 | 4.949503 |
| 2024-12-21 | 4.922548 |
| 2024-12-22 | 4.904585 |
| 2024-12-23 | 4.949024 |
| 2024-12-24 | 4.948586 |
| 2024-12-25 | 4.951408 |
| 2024-12-26 | 4.953751 |
| 2024-12-27 | 4.967301 |
| 2024-12-28 | 4.916487 |
| 2024-12-29 | 4.873419 |
| 2024-12-30 | 4.971746 |
| 2024-12-31 | 4.943287 |
| 2025-01-01 | 4.931006 |
| 2025-01-02 | 4.9151 |
| 2025-01-03 | 4.90359 |
| 2025-01-04 | 4.854715 |
| 2025-01-05 | 4.816789 |
| 2025-01-06 | 4.964621 |
| 2025-01-07 | 4.948238 |
| 2025-01-08 | 4.85386 |
| 2025-01-09 | 4.837689 |
| 2025-01-10 | 4.846233 |
| 2025-01-11 | 4.817373 |
| 2025-01-12 | 4.786122 |
| 2025-01-13 | 4.791822 |
| 2025-01-14 | 4.824225 |
| 2025-01-15 | 4.838516 |
| 2025-01-16 | 4.832232 |
| 2025-01-17 | 4.863543 |
| 2025-01-18 | 4.826463 |
| 2025-01-19 | 4.80181 |
| 2025-01-20 | 4.852774 |
| 2025-01-21 | 4.897492 |
| 2025-01-22 | 4.93279 |
| 2025-01-23 | 4.906389 |
| 2025-01-24 | 4.93962 |
| 2025-01-25 | 4.935827 |
| 2025-01-26 | 4.898565 |
| 2025-01-27 | 4.971113 |
| 2025-01-28 | 4.913333 |
| 2025-01-29 | 4.931756 |
| 2025-01-30 | 4.935804 |
| 2025-01-31 | 4.907382 |
| 2025-02-01 | 4.873567 |
| 2025-02-02 | 4.797968 |
| 2025-02-03 | 4.851389 |
| 2025-02-04 | 4.887575 |
| 2025-02-05 | 4.94034 |
| 2025-02-06 | 4.885458 |
| 2025-02-07 | 4.880113 |
| 2025-02-08 | 4.859869 |
| 2025-02-09 | 4.816453 |
| 2025-02-10 | 4.861575 |
| 2025-02-11 | 4.876011 |
| 2025-02-12 | 4.884771 |
| 2025-02-13 | 4.916676 |
| 2025-02-14 | 4.976202 |
| 2025-02-15 | 4.943411 |
| 2025-02-16 | 4.914735 |
| 2025-02-17 | 4.962165 |
| 2025-02-18 | 4.958741 |
| 2025-02-19 | 4.952245 |
| 2025-02-20 | 4.960733 |
| 2025-02-21 | 4.991743 |
| 2025-02-22 | 4.931218 |
| 2025-02-23 | 4.982681 |
| 2025-02-24 | 4.991092 |
| 2025-02-25 | 4.992901 |
| 2025-02-26 | 4.985137 |
| 2025-02-27 | 5.001512 |
| 2025-02-28 | 4.951944 |
| 2025-03-01 | 4.924995 |
| 2025-03-02 | 4.923739 |
| 2025-03-03 | 4.998643 |
| 2025-03-04 | 5.033834 |
| 2025-03-05 | 5.129112 |
| 2025-03-06 | 5.157495 |
| 2025-03-07 | 5.23105 |
| 2025-03-08 | 5.195686 |
| 2025-03-09 | 5.203624 |
| 2025-03-10 | 5.199688 |
| 2025-03-11 | 5.24618 |
| 2025-03-12 | 5.283813 |
| 2025-03-13 | 5.28457 |
| 2025-03-14 | 5.319532 |
| 2025-03-15 | 5.229322 |
| 2025-03-16 | 5.318117 |
| 2025-03-17 | 5.350958 |
| 2025-03-18 | 5.320772 |
| 2025-03-19 | 5.344478 |
| 2025-03-20 | 5.328498 |
| 2025-03-21 | 5.276173 |
| 2025-03-22 | 5.249835 |
| 2025-03-23 | 5.270179 |
| 2025-03-25 | 5.326204 |
| 2025-03-26 | 5.27006 |
| 2025-03-27 | 5.282844 |
| 2025-03-28 | 5.275933 |
| 2025-03-29 | 5.278015 |
| 2025-03-30 | 5.286285 |
| 2025-03-31 | 5.28136 |
| 2025-04-01 | 5.364737 |
| 2025-04-02 | 5.335941 |
| 2025-04-03 | 5.444437 |
| 2025-04-04 | 5.417717 |
| 2025-04-05 | 5.351623 |
| 2025-04-06 | 5.352693 |
| 2025-04-07 | 5.397513 |
| 2025-04-08 | 5.375243 |
| 2025-04-09 | 5.417223 |
| 2025-04-10 | 5.443798 |
| 2025-04-11 | 5.570018 |
| 2025-04-12 | 5.551666 |
| 2025-04-13 | 5.580595 |
| 2025-04-14 | 5.576547 |
| 2025-04-15 | 5.568357 |
| 2025-04-16 | 5.584184 |
| 2025-04-17 | 5.58427 |
| 2025-04-18 | 5.6003 |
| 2025-04-19 | 5.665484 |
| 2025-04-20 | 5.647913 |
| 2025-04-21 | 5.690376 |
| 2025-04-22 | 5.726658 |
| 2025-04-23 | 5.616707 |
| 2025-04-24 | 5.597173 |
| 2025-04-25 | 5.5865 |
| 2025-04-26 | 5.622895 |
| 2025-04-27 | 5.584362 |
| 2025-04-28 | 5.584682 |
| 2025-04-29 | 5.59767 |
| 2025-04-30 | 5.597539 |
| 2025-05-01 | 5.564157 |
| 2025-05-02 | 5.583595 |
| 2025-05-03 | 5.577715 |
| 2025-05-04 | 5.562306 |
| 2025-05-05 | 5.578954 |
| 2025-05-06 | 5.573654 |
| 2025-05-08 | 5.562052 |
| 2025-05-09 | 5.523735 |
| 2025-05-10 | 5.548015 |
| 2025-05-11 | 5.49583 |
| 2025-05-12 | 5.458902 |
| 2025-05-13 | 5.445284 |
| 2025-05-14 | 5.502581 |
| 2025-05-15 | 5.452672 |
| 2025-05-17 | 5.461434 |
| 2025-05-18 | 5.48503 |
| 2025-05-19 | 5.508361 |
| 2025-05-20 | 5.502605 |
| 2025-05-21 | 5.561672 |
| 2025-05-22 | 5.564234 |
| 2025-05-23 | 5.574404 |
| 2025-05-24 | 5.574963 |
| 2025-05-25 | 5.606601 |
| 2025-05-26 | 5.658402 |
| 2025-05-27 | 5.579993 |
| 2025-05-28 | 5.575295 |
| 2025-05-29 | 5.558654 |
| 2025-05-30 | 5.606473 |
| 2025-05-31 | 5.594335 |
| 2025-06-01 | 5.653172 |
| 2025-06-02 | 5.644254 |
| 2025-06-03 | 5.628774 |
| 2025-06-04 | 5.625177 |
| 2025-06-05 | 5.630026 |
| 2025-06-06 | 5.620202 |
| 2025-06-07 | 5.653856 |
| 2025-06-08 | 5.630673 |
| 2025-06-09 | 5.615999 |
| 2025-06-10 | 5.639713 |
| 2025-06-11 | 5.719161 |
| 2025-06-12 | 5.806949 |
| 2025-06-13 | 5.772787 |
| 2025-06-14 | 5.791601 |
| 2025-06-15 | 5.782674 |
| 2025-06-16 | 5.823827 |
| 2025-06-17 | 5.995373 |
| 2025-06-18 | 5.995943 |
| 2025-06-19 | 5.981729 |
| 2025-06-20 | 5.953972 |
| 2025-06-21 | 5.991235 |
| 2025-06-22 | 5.936637 |
| 2025-06-23 | 5.952435 |
| 2025-06-24 | 6.04387 |
| 2025-06-25 | 5.916109 |
| 2025-06-26 | 5.938071 |
| 2025-06-27 | 5.93103 |
| 2025-06-28 | 6.058208 |
| 2025-06-29 | 5.911137 |
| 2025-06-30 | 5.94493 |
| 2025-07-01 | 5.94974 |
| 2025-07-02 | 5.89563 |
| 2025-07-03 | 5.897761 |
| 2025-07-04 | 5.868907 |
| 2025-07-05 | 5.894142 |
| 2025-07-06 | 5.874196 |
| 2025-07-07 | 5.864394 |
| 2025-07-08 | 5.853906 |
| 2025-07-09 | 5.856251 |
| 2025-07-10 | 5.858957 |
| 2025-07-11 | 5.845414 |
| 2025-07-12 | 5.834676 |
| 2025-07-13 | 5.792698 |
| 2025-07-14 | 5.82789 |
| 2025-07-15 | 5.819386 |
| 2025-07-16 | 5.811632 |
| 2025-07-17 | 5.763952 |
| 2025-07-18 | 5.775982 |
| 2025-07-19 | 5.797738 |
| 2025-07-20 | 5.798302 |
| 2025-07-21 | 5.741489 |
| 2025-07-22 | 5.765371 |
| 2025-07-23 | 5.766786 |
| 2025-07-24 | 5.757279 |
| 2025-07-25 | 5.757202 |
| 2025-07-26 | 5.769645 |
| 2025-07-27 | 5.776053 |
| 2025-07-28 | 5.716662 |
| 2025-07-29 | 5.647246 |
| 2025-07-30 | 5.68248 |
| 2025-07-31 | 5.625843 |
| 2025-08-01 | 5.631295 |
| 2025-08-02 | 5.713035 |
| 2025-08-03 | 5.694105 |
| 2025-08-04 | 5.716903 |
| 2025-08-05 | 5.706193 |
| 2025-08-06 | 5.752784 |
| 2025-08-07 | 5.784587 |
| 2025-08-08 | 5.806679 |
| 2025-08-09 | 5.781394 |
| 2025-08-10 | 5.801505 |
| 2025-08-11 | 5.814982 |
| 2025-08-12 | 5.815106 |
| 2025-08-13 | 5.873823 |
| 2025-08-14 | 5.896421 |
| 2025-08-15 | 5.886772 |
| 2025-08-16 | 5.884199 |
| 2025-08-17 | 5.856538 |
| 2025-08-18 | 5.877122 |
| 2025-08-19 | 5.906942 |
| 2025-08-20 | 5.87875 |
| 2025-08-21 | 5.873959 |
| 2025-08-22 | 5.865203 |
| 2025-08-23 | 5.947655 |
| 2025-08-24 | 5.948658 |
| 2025-08-25 | 5.897186 |
| 2025-08-26 | 5.914727 |
| 2025-08-27 | 5.881704 |
| 2025-08-28 | 5.942232 |
| 2025-08-29 | 5.934952 |
| 2025-08-30 | 6.038145 |
| 2025-08-31 | 6.027198 |
| 2025-09-01 | 5.906139 |
| 2025-09-02 | 5.907344 |
| 2025-09-03 | 6.035408 |
| 2025-09-04 | 6.067169 |
| 2025-09-05 | 6.061816 |
| 2025-09-06 | 6.095186 |
| 2025-09-07 | 6.098913 |
| 2025-09-08 | 6.112888 |
| 2025-09-09 | 6.143703 |
| 2025-09-10 | 6.135699 |
| 2025-09-11 | 6.154988 |
| 2025-09-13 | 6.190987 |
| 2025-09-14 | 6.182584 |
| 2025-09-15 | 6.207456 |
| 2025-09-16 | 6.145403 |
| 2025-09-17 | 6.049017 |
| 2025-09-18 | 6.092937 |
| 2025-09-19 | 5.998086 |
| 2025-09-20 | 6.034377 |
| 2025-09-21 | 6.037152 |
| 2025-09-22 | 6.010053 |
| 2025-09-23 | 6.037629 |
| 2025-09-24 | 6.009666 |
| 2025-09-25 | 6.001851 |
| 2025-09-26 | 5.926031 |
| 2025-09-27 | 5.994458 |
| 2025-09-28 | 5.984662 |
| 2025-09-29 | 5.946599 |
| 2025-09-30 | 5.92748 |
| 2025-10-01 | 5.999595 |
| 2025-10-02 | 6.036134 |
| 2025-10-03 | 5.943591 |
| 2025-10-04 | 5.98399 |
| 2025-10-05 | 6.00686 |
| 2025-10-06 | 5.961188 |
| 2025-10-07 | 6.031318 |
| 2025-10-08 | 5.937389 |
| 2025-10-09 | 5.934452 |
| 2025-10-10 | 5.934562 |
| 2025-10-11 | 5.96457 |
| 2025-10-12 | 6.022483 |
| 2025-10-13 | 6.031478 |
| 2025-10-14 | 6.002666 |
| 2025-10-15 | 6.055545 |
| 2025-10-16 | 6.102369 |
| 2025-10-17 | 6.112591 |
| 2025-10-18 | 6.109124 |
| 2025-10-19 | 6.11541 |
| 2025-10-20 | 6.124479 |
| 2025-10-21 | 6.111047 |
| 2025-10-22 | 6.175752 |
| 2025-10-23 | 6.156181 |
| 2025-10-24 | 6.178472 |
| 2025-10-25 | 6.176256 |
| 2025-10-26 | 6.184565 |
| 2025-10-27 | 6.218516 |
| 2025-10-28 | 6.218185 |
| 2025-10-29 | 6.17648 |
| 2025-10-30 | 6.061572 |
| 2025-10-31 | 6.012035 |
| 2025-11-01 | 6.125216 |
| 2025-11-02 | 6.039039 |
| 2025-11-03 | 5.938845 |
| 2025-11-04 | 5.976884 |
| 2025-11-05 | 5.927182 |
| 2025-11-06 | 5.959541 |
| 2025-11-07 | 5.969646 |
| 2025-11-08 | 5.976851 |
| 2025-11-09 | 5.977439 |
| 2025-11-10 | 5.989618 |
| 2025-11-11 | 5.963532 |
| 2025-11-12 | 5.977041 |
| 2025-11-13 | 5.997175 |
| 2025-11-14 | 6.018282 |
| 2025-11-15 | 6.003154 |
| 2025-11-16 | 6.00225 |
| 2025-11-17 | 5.987822 |
| 2025-11-18 | 5.989437 |
| 2025-11-19 | 5.98332 |
| 2025-11-20 | 5.943605 |
| 2025-11-21 | 5.939332 |
| 2025-11-22 | 5.944388 |
| 2025-11-23 | 5.937592 |
| 2025-11-24 | 5.945026 |
| 2025-11-25 | 5.92751 |
| 2025-11-26 | 5.954347 |
| 2025-11-27 | 5.959114 |
| 2025-11-28 | 5.96268 |
| 2025-11-29 | 5.973885 |
| 2025-11-30 | 5.969556 |
| 2025-12-01 | 5.995853 |
| 2025-12-02 | 5.98555 |
| 2025-12-03 | 6.013684 |
| 2025-12-04 | 6.025008 |
| 2025-12-05 | 6.017925 |
| 2025-12-06 | 6.018461 |
| 2025-12-07 | 6.018948 |
| 2025-12-08 | 6.024228 |
| 2025-12-09 | 6.017867 |
| 2025-12-11 | 6.049535 |
| 2025-12-12 | 6.047403 |
| 2025-12-13 | 6.062091 |
| 2025-12-14 | 6.050245 |
| 2025-12-15 | 6.043767 |
| 2025-12-16 | 6.093191 |
| 2025-12-17 | 6.075387 |
| 2025-12-18 | 6.047239 |
| 2025-12-19 | 6.031298 |
| 2025-12-20 | 6.038199 |
| 2025-12-21 | 6.040967 |
| 2025-12-22 | 6.059842 |
| 2025-12-23 | 6.068873 |
| 2025-12-24 | 6.052648 |
| 2025-12-25 | 6.046334 |
| 2025-12-26 | 6.053248 |
| 2025-12-27 | 6.041546 |
| 2025-12-28 | 6.048653 |
| 2025-12-29 | 6.052886 |
| 2025-12-30 | 6.021802 |
| 2025-12-31 | 5.992615 |
| 2026-01-01 | 5.990552 |
| 2026-01-02 | 5.976268 |
| 2026-01-03 | 5.985106 |
| 2026-01-04 | 5.998921 |
| 2026-01-05 | 5.944031 |
| 2026-01-06 | 5.993208 |
| 2026-01-07 | 5.992536 |
| 2026-01-08 | 5.961569 |
| 2026-01-09 | 5.967972 |
| 2026-01-10 | 5.9523 |
| 2026-01-11 | 5.963131 |
| 2026-01-12 | 5.957622 |
| 2026-01-13 | 5.94686 |
| 2026-01-14 | 5.944869 |
| 2026-01-15 | 5.962283 |
| 2026-01-16 | 5.944073 |
| 2026-01-17 | 5.946101 |
| 2026-01-18 | 5.935619 |
| 2026-01-19 | 5.975485 |
| 2026-01-20 | 6.019495 |
| 2026-01-21 | 6.025821 |
| 2026-01-22 | 5.991094 |
| 2026-01-23 | 6.008115 |
| 2026-01-24 | 6.045513 |
| 2026-01-25 | 6.059101 |
| 2026-01-26 | 6.039043 |
| 2026-01-27 | 6.077894 |
| 2026-01-28 | 6.140773 |
| 2026-01-29 | 6.108125 |
| 2026-01-30 | 6.055367 |
| 2026-01-31 | 6.042182 |
| 2026-02-01 | 6.041085 |
| 2026-02-02 | 6.04177 |
| 2026-02-03 | 6.002842 |
| 2026-02-04 | 6.039154 |
| 2026-02-05 | 6.013071 |
| 2026-02-06 | 5.975372 |
| 2026-02-07 | 5.991401 |
| 2026-02-08 | 5.97806 |
| 2026-02-09 | 5.998438 |
| 2026-02-10 | 6.023109 |
| 2026-02-11 | 6.043062 |
| 2026-02-12 | 6.003906 |
| 2026-02-13 | 6.008125 |
| 2026-02-14 | 6.004509 |
| 2026-02-15 | 6.021148 |
| 2026-02-16 | 6.00887 |
| 2026-02-17 | 5.97502 |
| 2026-02-18 | 5.985362 |
| 2026-02-19 | 5.932554 |
| 2026-02-20 | 5.920647 |
| 2026-02-21 | 5.940272 |
| 2026-02-22 | 5.944519 |
| 2026-02-23 | 5.937891 |
| 2026-02-24 | 5.915113 |
| 2026-02-25 | 5.970087 |
| 2026-02-26 | 5.983727 |
| 2026-02-27 | 5.979228 |
| 2026-02-28 | 5.966005 |
| 2026-03-01 | 5.966523 |
| 2026-03-02 | 5.917214 |
| 2026-03-03 | 5.869111 |
| 2026-03-04 | 5.864451 |
| 2026-03-05 | 5.869351 |
| 2026-03-06 | 5.845677 |
| 2026-03-07 | 5.857034 |
| 2026-03-08 | 5.832404 |
| 2026-03-09 | 5.839135 |
| 2026-03-10 | 5.881916 |
| 2026-03-11 | 5.81577 |
| 2026-03-12 | 5.800175 |
| 2026-03-13 | 5.757563 |
| 2026-03-14 | 5.73621 |
| 2026-03-15 | 5.746119 |
| 2026-03-16 | 5.774964 |
| 2026-03-17 | 5.80987 |
| 2026-03-18 | 5.80262 |
| 2026-03-19 | 5.761039 |
| 2026-03-20 | 5.812735 |
| 2026-03-21 | 5.806766 |
| 2026-03-22 | 5.811682 |
| 2026-03-23 | 5.831728 |
| 2026-03-24 | 5.82785 |
| 2026-03-25 | 5.825932 |
| 2026-03-26 | 5.798481 |
| 2026-03-27 | 5.804531 |
| 2026-03-28 | 5.791275 |
| 2026-03-29 | 5.784575 |
| 2026-03-30 | 5.775997 |
| 2026-03-31 | 5.76912 |
| 2026-04-01 | 5.811044 |
| 2026-04-02 | 5.771291 |
| 2026-04-03 | 5.75169 |
| 2026-04-04 | 5.760065 |
| 2026-04-05 | 5.769521 |
| 2026-04-06 | 5.799802 |
| 2026-04-07 | 5.809402 |
| 2026-04-08 | 5.876138 |
| 2026-04-09 | 5.872204 |
| 2026-04-10 | 5.888725 |
| 2026-04-11 | 5.87629 |
| 2026-04-12 | 5.864882 |
| 2026-04-13 | 5.855364 |
| 2026-04-14 | 5.907393 |
| 2026-04-15 | 5.900237 |
| 2026-04-16 | 5.900386 |
| 2026-04-17 | 5.91981 |
| 2026-04-18 | 5.935804 |
| 2026-04-19 | 5.930706 |
| 2026-04-20 | 5.933349 |
| 2026-04-21 | 5.896419 |
| 2026-04-22 | 5.882981 |
| 2026-04-23 | 5.861554 |
| 2026-04-24 | 5.861328 |
| 2026-04-25 | 5.876532 |
| 2026-04-26 | 5.871773 |
| 2026-04-27 | 5.890303 |
| 2026-04-28 | 5.840543 |
| 2026-04-29 | 5.868896 |
| 2026-04-30 | 5.867128 |
| 2026-05-01 | 5.883433 |
| 2026-05-02 | 5.875675 |
| 2026-05-03 | 5.881707 |
| 2026-05-04 | 5.864951 |
| 2026-05-05 | 5.857379 |
| 2026-05-06 | 5.89902 |
| 2026-05-07 | 5.892554 |
| 2026-05-08 | 5.891202 |
| 2026-05-09 | 5.898525 |
| 2026-05-10 | 5.893207 |
| 2026-05-11 | 5.888166 |
| 2026-05-12 | 5.897683 |
| 2026-05-14 | 5.82116 |
| 2026-05-15 | 5.789568 |
| 2026-05-16 | 5.810361 |
| 2026-05-17 | 5.780148 |
| 2026-05-18 | 5.837488 |
| 2026-05-19 | 5.788123 |
| 2026-05-20 | 5.778098 |
| 2026-05-21 | 5.78237 |
| 2026-05-23 | 5.776263 |
| 2026-05-24 | 5.805561 |
| 2026-05-25 | 5.814857 |
| 2026-05-26 | 5.775124 |
| 2026-05-27 | 5.786091 |
| 2026-05-28 | 5.805792 |
| 2026-05-29 | 5.80663 |
| 2026-05-30 | 5.800134 |
| 2026-05-31 | 5.79836 |
| 2026-06-01 | 5.792876 |
| 2026-06-02 | 5.808032 |
| 2026-06-03 | 5.777014 |
| 2026-06-04 | 5.797278 |
| 2026-06-05 | 5.828338 |
| 2026-06-06 | 5.748263 |
| 2026-06-09 | 5.799123 |
| 2026-06-10 | 5.796146 |
| 2026-06-11 | 5.768942 |
| 2026-06-12 | 5.78095 |
| 2026-06-13 | 5.784658 |
| 2026-06-14 | 5.804279 |
| 2026-06-15 | 5.82154 |
| 2026-06-16 | 5.837417 |
| 2026-06-17 | 5.792483 |
| 2026-06-18 | 5.750236 |
| 2026-06-19 | 5.747725 |
| 2026-06-20 | 5.74929 |
| 2026-06-21 | 5.753865 |
| 2026-06-22 | 5.732928 |
| 2026-06-23 | 5.71141 |
| 2026-06-24 | 5.695546 |
| 2026-06-25 | 5.695789 |
| 2026-06-26 | 5.687059 |
| 2026-06-27 | 5.705214 |
| 2026-06-28 | 5.714458 |
| 2026-06-29 | 5.719982 |
| 2026-06-30 | 5.721837 |
| 2026-07-01 | 5.717825 |
| 2026-07-02 | 5.719478 |
| 2026-07-03 | 5.78362 |
| 2026-07-04 | 5.745694 |
| 2026-07-05 | 5.755258 |
| 2026-07-06 | 5.748826 |
| 2026-07-07 | 5.779621 |
| 2026-07-08 | 5.738298 |
| 2026-07-09 | 5.76022 |
| 2026-07-10 | 5.765765 |
| 2026-07-11 | 5.743181 |
| 2026-07-12 | 5.746353 |
| 2026-07-13 | 5.751167 |
| 2026-07-14 | 5.766296 |
| 2026-07-15 | 5.753254 |
| 2026-07-16 | 5.791581 |
| 2026-07-17 | 5.767387 |
| 2026-07-18 | 5.756123 |
| 2026-07-19 | 5.760043 |
| 2026-07-20 | 5.764575 |
| 2026-07-21 | 5.743441 |
| 2026-07-22 | 5.762578 |
| 2026-07-23 | 5.756629 |
| 2026-07-24 | 5.756456 |
| 2026-07-25 | 5.777328 |
| 2026-07-26 | 5.784517 |
| 2026-07-27 | 5.761436 |
| 2026-07-28 | 5.74407 |
| 2026-07-29 | 5.776826 |
| 2026-07-30 | 5.799108 |
| 2026-07-31 | 5.805497 |
| 2026-08-01 | 5.82708 |
| 2026-08-02 | 5.84008 |
| 2026-08-03 | 5.838575 |
| 2026-08-04 | 5.835568 |
| 2026-08-05 | 5.871363 |
| 2026-08-06 | 5.815058 |
| 2026-08-07 | 5.851959 |
| 2026-08-08 | 5.848245 |
| 2026-08-09 | 5.84984 |
| 2026-08-10 | 5.849325 |
| 2026-08-11 | 5.828096 |
| 2026-08-12 | 5.874407 |
| 2026-08-13 | 5.816153 |
| 2026-08-14 | 5.833434 |
| 2026-08-15 | 5.865022 |
| 2026-08-16 | 5.896844 |
| 2026-08-17 | 5.892039 |
| 2026-08-18 | 5.852304 |
| 2026-08-20 | 5.907141 |
| 2026-08-21 | 5.91795 |
| 2026-08-22 | 5.900546 |
| 2026-08-23 | 5.902315 |
| 2026-08-24 | 5.895404 |
| 2026-08-25 | 5.896301 |
| 2026-08-26 | 5.931151 |
| 2026-08-27 | 5.884699 |
| 2026-08-28 | 5.88261 |
| 2026-08-29 | 5.851324 |
| 2026-08-30 | 5.852157 |
| 2026-08-31 | 5.857002 |
| 2026-09-01 | 5.860141 |
| 2026-09-02 | 5.89232 |
| 2026-09-03 | 5.873229 |
| 2026-09-04 | 5.875096 |
| 2026-09-05 | 5.868567 |
| 2026-09-06 | 5.880483 |
| 2026-09-07 | 5.895284 |
| 2026-09-08 | 5.880266 |
| 2026-09-09 | 5.931381 |
| 2026-09-10 | 5.884303 |
| 2026-09-11 | 5.87058 |
| 2026-09-12 | 5.87342 |
| 2026-09-13 | 5.910334 |
| 2026-09-14 | 5.840434 |
| 2026-09-15 | 5.848422 |
| 2026-09-16 | 5.823753 |
| 2026-09-17 | 5.813877 |
| 2026-09-18 | 5.786644 |
| 2026-09-19 | 5.81553 |
| 2026-09-20 | 5.832262 |
| 2026-09-21 | 5.833706 |
| 2026-09-22 | 5.789787 |
| 2026-09-23 | 5.76621 |
| 2026-09-24 | 5.763911 |
| 2026-09-25 | 5.760634 |
| 2026-09-26 | 5.744308 |
| 2026-09-27 | 5.738898 |
| 2026-09-28 | 5.736133 |
| 2026-09-30 | 5.728764 |
| 2026-10-02 | 5.669184 |
| 2026-10-03 | 5.684262 |
| 2026-10-05 | 5.668459 |
| 2026-10-06 | 5.684601 |
| 2026-10-07 | 5.632231 |
| 2026-10-08 | 5.657703 |
| 2026-10-09 | 5.644933 |
| 2026-10-10 | 5.650054 |
| 2026-10-11 | 5.642808 |
| 2026-10-12 | 5.635397 |
| 2026-10-13 | 5.672347 |
| 2026-10-14 | 5.638322 |
| 2026-10-15 | 5.667897 |
| 2026-10-16 | 5.665822 |
| 2026-10-17 | 5.677087 |
| 2026-10-18 | 5.676635 |
| 2026-10-19 | 5.678762 |
| 2026-10-20 | 5.651241 |
| 2026-10-21 | 5.661213 |
| 2026-10-22 | 5.655297 |
| 2026-10-23 | 5.644817 |
| 2026-10-24 | 5.64516 |
| 2026-10-25 | 5.645606 |
| 2026-10-26 | 5.630153 |
| 2026-10-27 | 5.626368 |
| 2026-10-28 | 5.611951 |
| 2026-10-29 | 5.60777 |
| 2026-10-30 | 5.631999 |
| 2026-10-31 | 5.623628 |
High
6.2185
Low
4.7861
Average
5.6691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SRD API questions
How do I get the DKK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SRD rate in rates.SRD.
How far back does DKK/SRD historical data go?
Daily DKK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.