DKK to SOS exchange rate API
Danish Krone to Somali Shilling · quoted 2026-10-31
85.3874
▲ +2.56% over 2Y
1 DKK = 85.3874 SOS · 1 SOS = 0.01171 DKK · Get this rate via the API
1 DKK buys 85.3874 SOS as of 2026-10-31, so 1 SOS buys 0.01171 DKK. Over the last 2 years, DKK/SOS traded between 78.2235 and 92.0485, averaged 86.7475 and rose 2.56%. The API holds daily DKK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 83.253984 |
| 2024-11-01 | 83.404856 |
| 2024-11-02 | 83.003758 |
| 2024-11-03 | 83.208769 |
| 2024-11-04 | 83.422575 |
| 2024-11-05 | 83.287708 |
| 2024-11-06 | 81.706286 |
| 2024-11-07 | 82.31537 |
| 2024-11-08 | 82.423958 |
| 2024-11-09 | 82.050592 |
| 2024-11-10 | 82.053516 |
| 2024-11-11 | 81.514894 |
| 2024-11-12 | 81.769508 |
| 2024-11-13 | 81.656227 |
| 2024-11-14 | 80.856685 |
| 2024-11-15 | 81.313994 |
| 2024-11-16 | 81.014346 |
| 2024-11-17 | 80.700077 |
| 2024-11-18 | 81.085593 |
| 2024-11-19 | 80.991647 |
| 2024-11-20 | 80.898522 |
| 2024-11-21 | 80.641879 |
| 2024-11-22 | 79.714979 |
| 2024-11-23 | 79.819401 |
| 2024-11-24 | 80.067171 |
| 2024-11-25 | 80.398935 |
| 2024-11-26 | 80.482739 |
| 2024-11-27 | 80.529007 |
| 2024-11-28 | 80.636608 |
| 2024-11-29 | 80.860683 |
| 2024-11-30 | 80.953891 |
| 2024-12-01 | 81.003284 |
| 2024-12-02 | 80.260911 |
| 2024-12-03 | 80.419671 |
| 2024-12-04 | 80.33091 |
| 2024-12-05 | 80.674801 |
| 2024-12-06 | 80.989867 |
| 2024-12-07 | 80.894924 |
| 2024-12-08 | 80.852494 |
| 2024-12-09 | 80.854212 |
| 2024-12-10 | 80.683981 |
| 2024-12-11 | 80.522436 |
| 2024-12-12 | 80.303529 |
| 2024-12-13 | 80.416206 |
| 2024-12-14 | 80.540771 |
| 2024-12-15 | 80.421299 |
| 2024-12-16 | 80.220948 |
| 2024-12-17 | 80.084063 |
| 2024-12-18 | 80.238954 |
| 2024-12-19 | 79.431437 |
| 2024-12-20 | 79.654841 |
| 2024-12-21 | 79.94624 |
| 2024-12-22 | 80.088927 |
| 2024-12-23 | 79.185 |
| 2024-12-24 | 79.091012 |
| 2024-12-25 | 79.325522 |
| 2024-12-26 | 79.460342 |
| 2024-12-27 | 79.820264 |
| 2024-12-28 | 79.742736 |
| 2024-12-29 | 79.838403 |
| 2024-12-30 | 79.793238 |
| 2024-12-31 | 79.444062 |
| 2025-01-01 | 79.309078 |
| 2025-01-02 | 78.958218 |
| 2025-01-03 | 78.744763 |
| 2025-01-04 | 79.119767 |
| 2025-01-05 | 78.991805 |
| 2025-01-06 | 79.759068 |
| 2025-01-07 | 79.358935 |
| 2025-01-08 | 78.82651 |
| 2025-01-09 | 78.942607 |
| 2025-01-10 | 78.981767 |
| 2025-01-11 | 78.673779 |
| 2025-01-12 | 78.59816 |
| 2025-01-13 | 78.223526 |
| 2025-01-14 | 78.595306 |
| 2025-01-15 | 78.887626 |
| 2025-01-16 | 78.790828 |
| 2025-01-17 | 78.901237 |
| 2025-01-18 | 78.868842 |
| 2025-01-19 | 78.71498 |
| 2025-01-20 | 79.0429 |
| 2025-01-21 | 79.221369 |
| 2025-01-22 | 79.806719 |
| 2025-01-23 | 79.601966 |
| 2025-01-24 | 80.145653 |
| 2025-01-25 | 80.431768 |
| 2025-01-26 | 80.300853 |
| 2025-01-27 | 80.284888 |
| 2025-01-28 | 79.647994 |
| 2025-01-29 | 79.521492 |
| 2025-01-30 | 79.523272 |
| 2025-01-31 | 79.415998 |
| 2025-02-01 | 79.302116 |
| 2025-02-02 | 78.624432 |
| 2025-02-03 | 78.577863 |
| 2025-02-04 | 79.05982 |
| 2025-02-05 | 79.70144 |
| 2025-02-06 | 79.076553 |
| 2025-02-07 | 79.333074 |
| 2025-02-08 | 79.029795 |
| 2025-02-09 | 78.954924 |
| 2025-02-10 | 79.242691 |
| 2025-02-11 | 79.374714 |
| 2025-02-12 | 79.744369 |
| 2025-02-13 | 79.95575 |
| 2025-02-14 | 80.60985 |
| 2025-02-15 | 80.092578 |
| 2025-02-16 | 80.336286 |
| 2025-02-17 | 79.772701 |
| 2025-02-18 | 79.641798 |
| 2025-02-19 | 79.82394 |
| 2025-02-20 | 79.764724 |
| 2025-02-21 | 79.99943 |
| 2025-02-22 | 79.873306 |
| 2025-02-23 | 80.229944 |
| 2025-02-24 | 80.039386 |
| 2025-02-25 | 80.163173 |
| 2025-02-26 | 80.355874 |
| 2025-02-27 | 80.070477 |
| 2025-02-28 | 79.599191 |
| 2025-03-01 | 79.570898 |
| 2025-03-02 | 79.640706 |
| 2025-03-03 | 80.254657 |
| 2025-03-04 | 81.021395 |
| 2025-03-05 | 81.943698 |
| 2025-03-06 | 82.66799 |
| 2025-03-07 | 82.073971 |
| 2025-03-08 | 82.914463 |
| 2025-03-09 | 83.167042 |
| 2025-03-10 | 83.130726 |
| 2025-03-11 | 83.558128 |
| 2025-03-12 | 83.406902 |
| 2025-03-13 | 82.913436 |
| 2025-03-14 | 83.389977 |
| 2025-03-15 | 83.362683 |
| 2025-03-16 | 83.291806 |
| 2025-03-17 | 83.248567 |
| 2025-03-18 | 83.5807 |
| 2025-03-19 | 83.383091 |
| 2025-03-20 | 82.920473 |
| 2025-03-21 | 82.907476 |
| 2025-03-22 | 82.781758 |
| 2025-03-23 | 82.657727 |
| 2025-03-25 | 82.831323 |
| 2025-03-26 | 82.531929 |
| 2025-03-27 | 82.568128 |
| 2025-03-28 | 82.603596 |
| 2025-03-29 | 82.875645 |
| 2025-03-30 | 82.858177 |
| 2025-03-31 | 82.789401 |
| 2025-04-01 | 82.30631 |
| 2025-04-02 | 82.563607 |
| 2025-04-03 | 84.709545 |
| 2025-04-04 | 84.427577 |
| 2025-04-05 | 83.594192 |
| 2025-04-06 | 83.490214 |
| 2025-04-07 | 84.373257 |
| 2025-04-08 | 83.870526 |
| 2025-04-09 | 84.474109 |
| 2025-04-10 | 84.536495 |
| 2025-04-11 | 85.648288 |
| 2025-04-12 | 86.134346 |
| 2025-04-13 | 86.074267 |
| 2025-04-14 | 86.854101 |
| 2025-04-15 | 86.543412 |
| 2025-04-16 | 86.756596 |
| 2025-04-17 | 86.738636 |
| 2025-04-18 | 87.047669 |
| 2025-04-19 | 86.770414 |
| 2025-04-20 | 87.330465 |
| 2025-04-21 | 87.858587 |
| 2025-04-22 | 87.655345 |
| 2025-04-23 | 87.14419 |
| 2025-04-24 | 86.85186 |
| 2025-04-25 | 86.834902 |
| 2025-04-26 | 86.612119 |
| 2025-04-27 | 86.942002 |
| 2025-04-28 | 86.804993 |
| 2025-04-29 | 86.900696 |
| 2025-04-30 | 86.992302 |
| 2025-05-01 | 86.840068 |
| 2025-05-02 | 87.125281 |
| 2025-05-03 | 86.609402 |
| 2025-05-04 | 86.650032 |
| 2025-05-05 | 87.329859 |
| 2025-05-06 | 86.887295 |
| 2025-05-08 | 86.622159 |
| 2025-05-09 | 86.289392 |
| 2025-05-10 | 86.21002 |
| 2025-05-11 | 86.032677 |
| 2025-05-12 | 85.207708 |
| 2025-05-13 | 85.209181 |
| 2025-05-14 | 85.783221 |
| 2025-05-15 | 85.826707 |
| 2025-05-17 | 85.606432 |
| 2025-05-18 | 85.610013 |
| 2025-05-19 | 86.431118 |
| 2025-05-20 | 86.29927 |
| 2025-05-21 | 86.585292 |
| 2025-05-22 | 86.216511 |
| 2025-05-23 | 85.988981 |
| 2025-05-24 | 86.949854 |
| 2025-05-25 | 86.984319 |
| 2025-05-26 | 86.82291 |
| 2025-05-27 | 86.736889 |
| 2025-05-28 | 86.59658 |
| 2025-05-29 | 86.368104 |
| 2025-05-30 | 86.772259 |
| 2025-05-31 | 86.707234 |
| 2025-06-01 | 86.961001 |
| 2025-06-02 | 87.136934 |
| 2025-06-03 | 86.890816 |
| 2025-06-04 | 87.156776 |
| 2025-06-05 | 87.407332 |
| 2025-06-06 | 86.708364 |
| 2025-06-07 | 86.744702 |
| 2025-06-08 | 87.287487 |
| 2025-06-09 | 86.744653 |
| 2025-06-10 | 87.539169 |
| 2025-06-11 | 87.504118 |
| 2025-06-12 | 88.811783 |
| 2025-06-13 | 88.170715 |
| 2025-06-14 | 88.384208 |
| 2025-06-15 | 88.45325 |
| 2025-06-16 | 88.699007 |
| 2025-06-17 | 88.505448 |
| 2025-06-18 | 88.172238 |
| 2025-06-19 | 87.927914 |
| 2025-06-20 | 87.978915 |
| 2025-06-21 | 88.33549 |
| 2025-06-22 | 88.01646 |
| 2025-06-23 | 87.874385 |
| 2025-06-24 | 88.791586 |
| 2025-06-25 | 88.57354 |
| 2025-06-26 | 89.327279 |
| 2025-06-27 | 89.625493 |
| 2025-06-28 | 89.494762 |
| 2025-06-29 | 89.832843 |
| 2025-06-30 | 89.597712 |
| 2025-07-01 | 90.272579 |
| 2025-07-02 | 89.968749 |
| 2025-07-03 | 90.152022 |
| 2025-07-04 | 90.020204 |
| 2025-07-05 | 90.04249 |
| 2025-07-06 | 90.052811 |
| 2025-07-07 | 89.75995 |
| 2025-07-08 | 89.539719 |
| 2025-07-09 | 89.444217 |
| 2025-07-10 | 89.454096 |
| 2025-07-11 | 89.316093 |
| 2025-07-12 | 89.522969 |
| 2025-07-13 | 89.444312 |
| 2025-07-14 | 89.31414 |
| 2025-07-15 | 89.305743 |
| 2025-07-16 | 89.092989 |
| 2025-07-17 | 88.648861 |
| 2025-07-18 | 88.839178 |
| 2025-07-19 | 88.747349 |
| 2025-07-20 | 89.046544 |
| 2025-07-21 | 89.338173 |
| 2025-07-22 | 89.25759 |
| 2025-07-23 | 89.369454 |
| 2025-07-24 | 89.860957 |
| 2025-07-25 | 89.509879 |
| 2025-07-26 | 89.567124 |
| 2025-07-27 | 89.632544 |
| 2025-07-28 | 88.955524 |
| 2025-07-29 | 88.221295 |
| 2025-07-30 | 88.30493 |
| 2025-07-31 | 87.645461 |
| 2025-08-01 | 87.319343 |
| 2025-08-02 | 88.690608 |
| 2025-08-03 | 88.724181 |
| 2025-08-04 | 88.558571 |
| 2025-08-05 | 87.474754 |
| 2025-08-06 | 87.602987 |
| 2025-08-07 | 87.791345 |
| 2025-08-08 | 87.868393 |
| 2025-08-09 | 89.098274 |
| 2025-08-10 | 89.110489 |
| 2025-08-11 | 88.750539 |
| 2025-08-12 | 88.865432 |
| 2025-08-13 | 89.675056 |
| 2025-08-14 | 89.504977 |
| 2025-08-15 | 89.489124 |
| 2025-08-16 | 89.609631 |
| 2025-08-17 | 89.64969 |
| 2025-08-18 | 89.348298 |
| 2025-08-19 | 89.428924 |
| 2025-08-20 | 89.263212 |
| 2025-08-21 | 89.108967 |
| 2025-08-22 | 88.838335 |
| 2025-08-23 | 89.522188 |
| 2025-08-24 | 89.682754 |
| 2025-08-25 | 88.647499 |
| 2025-08-26 | 88.853004 |
| 2025-08-27 | 88.746749 |
| 2025-08-28 | 89.472551 |
| 2025-08-29 | 89.106406 |
| 2025-08-30 | 89.463328 |
| 2025-08-31 | 89.502712 |
| 2025-09-01 | 89.381089 |
| 2025-09-02 | 89.276983 |
| 2025-09-03 | 89.053624 |
| 2025-09-04 | 89.088848 |
| 2025-09-05 | 89.478381 |
| 2025-09-06 | 89.67941 |
| 2025-09-07 | 89.688199 |
| 2025-09-08 | 89.642171 |
| 2025-09-09 | 89.980067 |
| 2025-09-10 | 89.617175 |
| 2025-09-11 | 89.398951 |
| 2025-09-13 | 89.923388 |
| 2025-09-14 | 89.842656 |
| 2025-09-15 | 90.15319 |
| 2025-09-16 | 90.277427 |
| 2025-09-17 | 90.621604 |
| 2025-09-18 | 90.471233 |
| 2025-09-19 | 89.857032 |
| 2025-09-20 | 90.349708 |
| 2025-09-21 | 90.292008 |
| 2025-09-22 | 90.221318 |
| 2025-09-23 | 90.289101 |
| 2025-09-24 | 90.027348 |
| 2025-09-25 | 89.905895 |
| 2025-09-26 | 89.385848 |
| 2025-09-27 | 89.60261 |
| 2025-09-28 | 89.622343 |
| 2025-09-29 | 89.770737 |
| 2025-09-30 | 89.904098 |
| 2025-10-01 | 89.74052 |
| 2025-10-02 | 89.955331 |
| 2025-10-03 | 89.828294 |
| 2025-10-04 | 89.841001 |
| 2025-10-05 | 89.755372 |
| 2025-10-06 | 89.372387 |
| 2025-10-07 | 89.252241 |
| 2025-10-08 | 88.970465 |
| 2025-10-09 | 88.84573 |
| 2025-10-10 | 88.506333 |
| 2025-10-11 | 88.625363 |
| 2025-10-12 | 88.785403 |
| 2025-10-13 | 88.511652 |
| 2025-10-14 | 88.301314 |
| 2025-10-15 | 88.994657 |
| 2025-10-16 | 88.743374 |
| 2025-10-17 | 88.999945 |
| 2025-10-18 | 88.465135 |
| 2025-10-19 | 88.761901 |
| 2025-10-20 | 88.635569 |
| 2025-10-21 | 88.808839 |
| 2025-10-22 | 88.660244 |
| 2025-10-23 | 88.284154 |
| 2025-10-24 | 88.438522 |
| 2025-10-25 | 88.612041 |
| 2025-10-26 | 88.916639 |
| 2025-10-27 | 88.862011 |
| 2025-10-28 | 88.795978 |
| 2025-10-29 | 88.790623 |
| 2025-10-30 | 88.416723 |
| 2025-10-31 | 91.624987 |
| 2025-11-01 | 89.159033 |
| 2025-11-02 | 88.800722 |
| 2025-11-03 | 89.137891 |
| 2025-11-04 | 87.955484 |
| 2025-11-05 | 87.96403 |
| 2025-11-06 | 88.095225 |
| 2025-11-07 | 88.549285 |
| 2025-11-08 | 88.333305 |
| 2025-11-09 | 88.389679 |
| 2025-11-10 | 88.232043 |
| 2025-11-11 | 88.320797 |
| 2025-11-12 | 88.763351 |
| 2025-11-13 | 88.87854 |
| 2025-11-14 | 89.49364 |
| 2025-11-15 | 89.297324 |
| 2025-11-16 | 89.013815 |
| 2025-11-17 | 89.069374 |
| 2025-11-18 | 88.41478 |
| 2025-11-19 | 88.406771 |
| 2025-11-20 | 87.839556 |
| 2025-11-21 | 87.897931 |
| 2025-11-22 | 87.976425 |
| 2025-11-23 | 88.029031 |
| 2025-11-24 | 88.221154 |
| 2025-11-25 | 88.154428 |
| 2025-11-26 | 88.373487 |
| 2025-11-27 | 88.32202 |
| 2025-11-28 | 88.076777 |
| 2025-11-29 | 88.672268 |
| 2025-11-30 | 88.696208 |
| 2025-12-01 | 88.8115 |
| 2025-12-02 | 88.86339 |
| 2025-12-03 | 89.27046 |
| 2025-12-04 | 89.256498 |
| 2025-12-05 | 89.096044 |
| 2025-12-06 | 88.983197 |
| 2025-12-07 | 89.044065 |
| 2025-12-08 | 89.175103 |
| 2025-12-09 | 88.727378 |
| 2025-12-11 | 88.894903 |
| 2025-12-12 | 89.509198 |
| 2025-12-13 | 89.773042 |
| 2025-12-14 | 89.713861 |
| 2025-12-15 | 89.551806 |
| 2025-12-16 | 89.699875 |
| 2025-12-17 | 89.586092 |
| 2025-12-18 | 89.327057 |
| 2025-12-19 | 89.316002 |
| 2025-12-20 | 89.503957 |
| 2025-12-21 | 89.534847 |
| 2025-12-22 | 89.63712 |
| 2025-12-23 | 89.58438 |
| 2025-12-24 | 90.141179 |
| 2025-12-25 | 90.106627 |
| 2025-12-26 | 89.819313 |
| 2025-12-27 | 89.909424 |
| 2025-12-28 | 89.940225 |
| 2025-12-29 | 89.722633 |
| 2025-12-30 | 89.75011 |
| 2025-12-31 | 89.896228 |
| 2026-01-01 | 89.874879 |
| 2026-01-02 | 89.32584 |
| 2026-01-03 | 89.587308 |
| 2026-01-04 | 89.653336 |
| 2026-01-05 | 89.007626 |
| 2026-01-06 | 89.435555 |
| 2026-01-07 | 88.041404 |
| 2026-01-08 | 88.106439 |
| 2026-01-09 | 88.530462 |
| 2026-01-10 | 88.930008 |
| 2026-01-11 | 88.875772 |
| 2026-01-12 | 89.059098 |
| 2026-01-13 | 88.922653 |
| 2026-01-14 | 88.933417 |
| 2026-01-15 | 88.325768 |
| 2026-01-16 | 88.157262 |
| 2026-01-17 | 88.661554 |
| 2026-01-18 | 88.579616 |
| 2026-01-19 | 88.729137 |
| 2026-01-20 | 89.278653 |
| 2026-01-21 | 89.459421 |
| 2026-01-22 | 88.634462 |
| 2026-01-23 | 88.938513 |
| 2026-01-24 | 91.943827 |
| 2026-01-25 | 91.248275 |
| 2026-01-26 | 89.969159 |
| 2026-01-27 | 90.763789 |
| 2026-01-28 | 91.49818 |
| 2026-01-29 | 91.198224 |
| 2026-01-30 | 90.976326 |
| 2026-01-31 | 92.048506 |
| 2026-02-01 | 90.881008 |
| 2026-02-02 | 91.080735 |
| 2026-02-03 | 90.444821 |
| 2026-02-04 | 90.453215 |
| 2026-02-05 | 89.877321 |
| 2026-02-06 | 89.948563 |
| 2026-02-07 | 92.017707 |
| 2026-02-08 | 90.324267 |
| 2026-02-09 | 90.463731 |
| 2026-02-10 | 90.441241 |
| 2026-02-11 | 90.988487 |
| 2026-02-12 | 91.037461 |
| 2026-02-13 | 90.72973 |
| 2026-02-14 | 90.72824 |
| 2026-02-15 | 90.7244 |
| 2026-02-16 | 90.437329 |
| 2026-02-17 | 90.237482 |
| 2026-02-18 | 90.255324 |
| 2026-02-19 | 89.878623 |
| 2026-02-20 | 89.961156 |
| 2026-02-21 | 90.034091 |
| 2026-02-22 | 89.981892 |
| 2026-02-23 | 89.373638 |
| 2026-02-24 | 89.615437 |
| 2026-02-25 | 90.000761 |
| 2026-02-26 | 90.611136 |
| 2026-02-27 | 90.245119 |
| 2026-02-28 | 90.348792 |
| 2026-03-01 | 90.120619 |
| 2026-03-02 | 89.481303 |
| 2026-03-03 | 88.780121 |
| 2026-03-04 | 89.103179 |
| 2026-03-05 | 88.856562 |
| 2026-03-06 | 88.230565 |
| 2026-03-07 | 88.774991 |
| 2026-03-08 | 88.386507 |
| 2026-03-09 | 88.252994 |
| 2026-03-10 | 89.034861 |
| 2026-03-11 | 88.54018 |
| 2026-03-12 | 88.309211 |
| 2026-03-13 | 87.848225 |
| 2026-03-14 | 87.31237 |
| 2026-03-15 | 87.342875 |
| 2026-03-16 | 87.608513 |
| 2026-03-17 | 88.189265 |
| 2026-03-18 | 87.528361 |
| 2026-03-19 | 88.409515 |
| 2026-03-20 | 88.372617 |
| 2026-03-21 | 88.491898 |
| 2026-03-22 | 88.351217 |
| 2026-03-23 | 88.461184 |
| 2026-03-24 | 88.333686 |
| 2026-03-25 | 88.658115 |
| 2026-03-26 | 88.517364 |
| 2026-03-27 | 88.089453 |
| 2026-03-28 | 88.022437 |
| 2026-03-29 | 87.96076 |
| 2026-03-30 | 87.814569 |
| 2026-03-31 | 87.922687 |
| 2026-04-01 | 88.739789 |
| 2026-04-02 | 88.134484 |
| 2026-04-03 | 88.120716 |
| 2026-04-04 | 87.886235 |
| 2026-04-05 | 87.951621 |
| 2026-04-06 | 88.230322 |
| 2026-04-07 | 88.103814 |
| 2026-04-08 | 89.516409 |
| 2026-04-09 | 89.363415 |
| 2026-04-10 | 89.563422 |
| 2026-04-11 | 89.677116 |
| 2026-04-12 | 89.369198 |
| 2026-04-13 | 89.224276 |
| 2026-04-14 | 90.1925 |
| 2026-04-15 | 90.135846 |
| 2026-04-16 | 89.881291 |
| 2026-04-17 | 90.209521 |
| 2026-04-18 | 89.967929 |
| 2026-04-19 | 90.048686 |
| 2026-04-20 | 90.236758 |
| 2026-04-21 | 89.891901 |
| 2026-04-22 | 89.831908 |
| 2026-04-23 | 89.73862 |
| 2026-04-24 | 89.567335 |
| 2026-04-25 | 89.492934 |
| 2026-04-26 | 89.42046 |
| 2026-04-27 | 89.70267 |
| 2026-04-28 | 89.54791 |
| 2026-04-29 | 89.525755 |
| 2026-04-30 | 89.507789 |
| 2026-05-01 | 89.763605 |
| 2026-05-02 | 89.567222 |
| 2026-05-03 | 89.659175 |
| 2026-05-04 | 89.403902 |
| 2026-05-05 | 89.371066 |
| 2026-05-06 | 89.773836 |
| 2026-05-07 | 90.324452 |
| 2026-05-08 | 90.242177 |
| 2026-05-09 | 90.136787 |
| 2026-05-10 | 89.812762 |
| 2026-05-11 | 89.736073 |
| 2026-05-12 | 89.694956 |
| 2026-05-14 | 89.685583 |
| 2026-05-15 | 89.340942 |
| 2026-05-16 | 88.887219 |
| 2026-05-17 | 88.879968 |
| 2026-05-18 | 89.255281 |
| 2026-05-19 | 88.853168 |
| 2026-05-20 | 88.682077 |
| 2026-05-21 | 88.697432 |
| 2026-05-23 | 88.779979 |
| 2026-05-24 | 88.94031 |
| 2026-05-25 | 88.934037 |
| 2026-05-26 | 88.769945 |
| 2026-05-27 | 88.87602 |
| 2026-05-28 | 88.758512 |
| 2026-05-29 | 88.614458 |
| 2026-05-30 | 89.169561 |
| 2026-05-31 | 89.140806 |
| 2026-06-01 | 88.999641 |
| 2026-06-02 | 89.026914 |
| 2026-06-03 | 88.801686 |
| 2026-06-04 | 88.989653 |
| 2026-06-05 | 89.046744 |
| 2026-06-06 | 88.100813 |
| 2026-06-09 | 88.380736 |
| 2026-06-10 | 88.233052 |
| 2026-06-11 | 88.216421 |
| 2026-06-12 | 88.444517 |
| 2026-06-13 | 88.451576 |
| 2026-06-14 | 88.65339 |
| 2026-06-15 | 88.747972 |
| 2026-06-16 | 88.623863 |
| 2026-06-17 | 88.476065 |
| 2026-06-18 | 87.620504 |
| 2026-06-19 | 87.597201 |
| 2026-06-20 | 87.721715 |
| 2026-06-21 | 87.680821 |
| 2026-06-22 | 87.502208 |
| 2026-06-23 | 87.125707 |
| 2026-06-24 | 86.67819 |
| 2026-06-25 | 86.391884 |
| 2026-06-26 | 86.906993 |
| 2026-06-27 | 87.063835 |
| 2026-06-28 | 87.050111 |
| 2026-06-29 | 87.246732 |
| 2026-06-30 | 86.904491 |
| 2026-07-01 | 86.856446 |
| 2026-07-02 | 87.154055 |
| 2026-07-03 | 87.534371 |
| 2026-07-04 | 87.507867 |
| 2026-07-05 | 87.491604 |
| 2026-07-06 | 87.20541 |
| 2026-07-07 | 87.19133 |
| 2026-07-08 | 87.175865 |
| 2026-07-09 | 87.125414 |
| 2026-07-10 | 87.121877 |
| 2026-07-11 | 84.39851 |
| 2026-07-12 | 86.887818 |
| 2026-07-13 | 87.519891 |
| 2026-07-14 | 87.199345 |
| 2026-07-15 | 87.186647 |
| 2026-07-16 | 87.026481 |
| 2026-07-17 | 87.089574 |
| 2026-07-18 | 87.43058 |
| 2026-07-19 | 87.393894 |
| 2026-07-20 | 87.098823 |
| 2026-07-21 | 87.333621 |
| 2026-07-22 | 87.165879 |
| 2026-07-23 | 86.838788 |
| 2026-07-24 | 87.004474 |
| 2026-07-25 | 86.921882 |
| 2026-07-26 | 87.029085 |
| 2026-07-27 | 86.772968 |
| 2026-07-28 | 86.766136 |
| 2026-07-29 | 86.677377 |
| 2026-07-30 | 87.377784 |
| 2026-07-31 | 87.462348 |
| 2026-08-01 | 88.071557 |
| 2026-08-02 | 88.148733 |
| 2026-08-03 | 87.880545 |
| 2026-08-04 | 87.718129 |
| 2026-08-05 | 88.124509 |
| 2026-08-06 | 88.011838 |
| 2026-08-07 | 88.173127 |
| 2026-08-08 | 88.358584 |
| 2026-08-09 | 90.060995 |
| 2026-08-10 | 88.006001 |
| 2026-08-11 | 88.197793 |
| 2026-08-12 | 88.124342 |
| 2026-08-13 | 88.141304 |
| 2026-08-14 | 88.331782 |
| 2026-08-15 | 85.696026 |
| 2026-08-16 | 87.536435 |
| 2026-08-17 | 88.311256 |
| 2026-08-18 | 88.369488 |
| 2026-08-20 | 88.614532 |
| 2026-08-21 | 89.485263 |
| 2026-08-22 | 89.249403 |
| 2026-08-23 | 89.265566 |
| 2026-08-24 | 88.840868 |
| 2026-08-25 | 89.150343 |
| 2026-08-26 | 89.009406 |
| 2026-08-27 | 89.023946 |
| 2026-08-28 | 88.859925 |
| 2026-08-29 | 88.549115 |
| 2026-08-30 | 88.544202 |
| 2026-08-31 | 88.646107 |
| 2026-09-01 | 88.493739 |
| 2026-09-02 | 88.427959 |
| 2026-09-03 | 88.626933 |
| 2026-09-04 | 88.515154 |
| 2026-09-05 | 88.792067 |
| 2026-09-06 | 88.777064 |
| 2026-09-07 | 88.851233 |
| 2026-09-08 | 88.64134 |
| 2026-09-09 | 88.957435 |
| 2026-09-10 | 88.72681 |
| 2026-09-11 | 88.4896 |
| 2026-09-12 | 85.930304 |
| 2026-09-13 | 85.92102 |
| 2026-09-14 | 88.307601 |
| 2026-09-15 | 88.13833 |
| 2026-09-16 | 88.106283 |
| 2026-09-17 | 88.198761 |
| 2026-09-18 | 87.601596 |
| 2026-09-19 | 87.84728 |
| 2026-09-20 | 87.786509 |
| 2026-09-21 | 87.691181 |
| 2026-09-22 | 87.57325 |
| 2026-09-23 | 87.26512 |
| 2026-09-24 | 87.03855 |
| 2026-09-25 | 87.044854 |
| 2026-09-26 | 87.016667 |
| 2026-09-27 | 87.014023 |
| 2026-09-28 | 86.909816 |
| 2026-09-30 | 86.767387 |
| 2026-10-02 | 86.043081 |
| 2026-10-03 | 85.875818 |
| 2026-10-05 | 85.422676 |
| 2026-10-06 | 85.776357 |
| 2026-10-07 | 85.332394 |
| 2026-10-08 | 85.363204 |
| 2026-10-09 | 85.669478 |
| 2026-10-10 | 85.640712 |
| 2026-10-11 | 85.587907 |
| 2026-10-12 | 85.47973 |
| 2026-10-13 | 85.607853 |
| 2026-10-14 | 85.58885 |
| 2026-10-15 | 85.68386 |
| 2026-10-16 | 86.025369 |
| 2026-10-17 | 85.917414 |
| 2026-10-18 | 85.726164 |
| 2026-10-19 | 85.955877 |
| 2026-10-20 | 85.566328 |
| 2026-10-21 | 85.644989 |
| 2026-10-22 | 85.50759 |
| 2026-10-23 | 85.499465 |
| 2026-10-24 | 85.638756 |
| 2026-10-25 | 85.726292 |
| 2026-10-26 | 85.249023 |
| 2026-10-27 | 85.350963 |
| 2026-10-28 | 85.122542 |
| 2026-10-29 | 85.101835 |
| 2026-10-30 | 85.424727 |
| 2026-10-31 | 85.387398 |
High
92.0485
Low
78.2235
Average
86.7475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SOS API questions
How do I get the DKK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SOS rate in rates.SOS.
How far back does DKK/SOS historical data go?
Daily DKK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.