DKK to SLL exchange rate API
Danish Krone to Leone · quoted 2026-10-23
3432.98
▲ +4.76% over 2Y
1 DKK = 3432.98 SLL · 1 SLL = 0.000291 DKK · Get this rate via the API
1 DKK buys 3432.98 SLL as of 2026-10-23, so 1 SLL buys 0.000291 DKK. Over the last 2 years, DKK/SLL traded between 2948.45 and 3860.03, averaged 3456.79 and rose 4.76%. The API holds daily DKK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 3276.91406 |
| 2024-10-24 | 3286.670165 |
| 2024-10-25 | 3300.11073 |
| 2024-10-26 | 3287.316866 |
| 2024-10-27 | 3287.399986 |
| 2024-10-28 | 3294.461689 |
| 2024-10-29 | 3278.772959 |
| 2024-10-30 | 3290.484754 |
| 2024-10-31 | 3333.772712 |
| 2024-11-01 | 3336.710542 |
| 2024-11-02 | 3295.99113 |
| 2024-11-03 | 3306.100894 |
| 2024-11-04 | 3325.394832 |
| 2024-11-05 | 3319.936649 |
| 2024-11-06 | 3262.684487 |
| 2024-11-07 | 3275.410201 |
| 2024-11-08 | 3291.51289 |
| 2024-11-09 | 3267.238624 |
| 2024-11-10 | 3265.925699 |
| 2024-11-11 | 3248.923631 |
| 2024-11-12 | 3237.67025 |
| 2024-11-13 | 3248.388299 |
| 2024-11-14 | 3188.481851 |
| 2024-11-15 | 3226.845111 |
| 2024-11-16 | 3202.793863 |
| 2024-11-17 | 3201.419163 |
| 2024-11-18 | 3197.534377 |
| 2024-11-19 | 3213.266667 |
| 2024-11-20 | 3200.0847 |
| 2024-11-21 | 3185.81669 |
| 2024-11-22 | 3171.884151 |
| 2024-11-23 | 3171.373393 |
| 2024-11-24 | 3180.515782 |
| 2024-11-25 | 3196.652861 |
| 2024-11-26 | 3202.220553 |
| 2024-11-27 | 3209.272312 |
| 2024-11-28 | 3215.799911 |
| 2024-11-29 | 3219.92901 |
| 2024-11-30 | 3227.586934 |
| 2024-12-01 | 3226.211793 |
| 2024-12-02 | 3204.920301 |
| 2024-12-03 | 3206.169481 |
| 2024-12-04 | 3200.451354 |
| 2024-12-05 | 3215.147336 |
| 2024-12-06 | 3227.474354 |
| 2024-12-07 | 3228.756504 |
| 2024-12-08 | 3227.18133 |
| 2024-12-09 | 3223.634341 |
| 2024-12-10 | 3210.663119 |
| 2024-12-11 | 3205.257898 |
| 2024-12-12 | 3205.448784 |
| 2024-12-13 | 3208.038233 |
| 2024-12-14 | 3211.939044 |
| 2024-12-15 | 3209.764035 |
| 2024-12-16 | 3201.900196 |
| 2024-12-17 | 3201.578635 |
| 2024-12-18 | 3201.107065 |
| 2024-12-19 | 3169.601298 |
| 2024-12-20 | 3170.258647 |
| 2024-12-21 | 3183.920364 |
| 2024-12-22 | 3184.887949 |
| 2024-12-23 | 3169.824006 |
| 2024-12-24 | 3169.655309 |
| 2024-12-25 | 3172.726172 |
| 2024-12-26 | 3172.836692 |
| 2024-12-27 | 3182.234117 |
| 2024-12-28 | 3181.924029 |
| 2024-12-29 | 3181.829893 |
| 2024-12-30 | 3184.940862 |
| 2024-12-31 | 3168.704121 |
| 2025-01-01 | 3158.770365 |
| 2025-01-02 | 3148.142191 |
| 2025-01-03 | 3140.772699 |
| 2025-01-04 | 3147.177875 |
| 2025-01-05 | 3146.263932 |
| 2025-01-06 | 3179.795672 |
| 2025-01-07 | 3169.692937 |
| 2025-01-08 | 3157.684863 |
| 2025-01-09 | 3148.037538 |
| 2025-01-10 | 3162.89645 |
| 2025-01-11 | 3118.645311 |
| 2025-01-12 | 3117.301542 |
| 2025-01-13 | 3122.492031 |
| 2025-01-14 | 3110.069983 |
| 2025-01-15 | 3137.637755 |
| 2025-01-16 | 3134.723966 |
| 2025-01-17 | 3142.187065 |
| 2025-01-18 | 3125.837586 |
| 2025-01-19 | 3127.521942 |
| 2025-01-20 | 3151.50208 |
| 2025-01-21 | 3163.10045 |
| 2025-01-22 | 3183.99385 |
| 2025-01-23 | 3164.03244 |
| 2025-01-24 | 3186.328307 |
| 2025-01-25 | 3194.361453 |
| 2025-01-26 | 3191.921962 |
| 2025-01-27 | 3202.958003 |
| 2025-01-28 | 3169.79041 |
| 2025-01-29 | 3162.132736 |
| 2025-01-30 | 3188.525923 |
| 2025-01-31 | 3185.202596 |
| 2025-02-01 | 3155.26858 |
| 2025-02-02 | 3127.078311 |
| 2025-02-03 | 3155.531599 |
| 2025-02-04 | 3169.599696 |
| 2025-02-05 | 3190.883789 |
| 2025-02-06 | 3167.890862 |
| 2025-02-07 | 3159.662591 |
| 2025-02-08 | 3150.723207 |
| 2025-02-09 | 3144.639403 |
| 2025-02-10 | 3153.127115 |
| 2025-02-11 | 3149.123513 |
| 2025-02-12 | 3175.414183 |
| 2025-02-13 | 3197.270464 |
| 2025-02-14 | 3202.734518 |
| 2025-02-15 | 3199.554434 |
| 2025-02-16 | 3198.230711 |
| 2025-02-17 | 3193.901096 |
| 2025-02-18 | 3186.821636 |
| 2025-02-19 | 3193.128883 |
| 2025-02-20 | 3183.843502 |
| 2025-02-21 | 3265.813616 |
| 2025-02-22 | 3188.406963 |
| 2025-02-23 | 3202.46631 |
| 2025-02-24 | 3192.728327 |
| 2025-02-25 | 3227.383289 |
| 2025-02-26 | 2948.451301 |
| 2025-02-27 | 3209.709865 |
| 2025-02-28 | 3189.518398 |
| 2025-03-01 | 3179.19369 |
| 2025-03-02 | 3178.914208 |
| 2025-03-03 | 3205.87316 |
| 2025-03-04 | 3221.945216 |
| 2025-03-05 | 3275.455436 |
| 2025-03-06 | 3306.836275 |
| 2025-03-07 | 3332.85184 |
| 2025-03-08 | 3313.831416 |
| 2025-03-09 | 3047.661684 |
| 2025-03-10 | 3320.808053 |
| 2025-03-11 | 3341.700308 |
| 2025-03-12 | 3334.471289 |
| 2025-03-13 | 3314.685007 |
| 2025-03-14 | 3323.442912 |
| 2025-03-15 | 3317.59469 |
| 2025-03-16 | 3057.814264 |
| 2025-03-17 | 3327.224851 |
| 2025-03-18 | 3341.72849 |
| 2025-03-19 | 3335.602508 |
| 2025-03-20 | 3315.616921 |
| 2025-03-21 | 3312.569504 |
| 2025-03-22 | 3298.642339 |
| 2025-03-23 | 3040.457364 |
| 2025-03-25 | 3306.891198 |
| 2025-03-26 | 3293.805042 |
| 2025-03-27 | 3292.878984 |
| 2025-03-28 | 3302.403054 |
| 2025-03-29 | 3306.771161 |
| 2025-03-30 | 3305.360576 |
| 2025-03-31 | 3039.486568 |
| 2025-04-01 | 3293.959138 |
| 2025-04-02 | 3293.175561 |
| 2025-04-03 | 3387.319753 |
| 2025-04-04 | 3375.054119 |
| 2025-04-05 | 3347.791597 |
| 2025-04-06 | 3341.604346 |
| 2025-04-07 | 3342.013837 |
| 2025-04-08 | 3340.769906 |
| 2025-04-09 | 3367.79403 |
| 2025-04-10 | 3380.741176 |
| 2025-04-11 | 3456.393203 |
| 2025-04-12 | 3456.016159 |
| 2025-04-13 | 3453.718003 |
| 2025-04-14 | 3461.157132 |
| 2025-04-15 | 3450.74499 |
| 2025-04-16 | 3459.208212 |
| 2025-04-17 | 3456.980302 |
| 2025-04-18 | 3469.154126 |
| 2025-04-19 | 3466.354854 |
| 2025-04-20 | 3478.190251 |
| 2025-04-21 | 3507.694979 |
| 2025-04-22 | 3492.783667 |
| 2025-04-23 | 3478.108563 |
| 2025-04-24 | 3466.667338 |
| 2025-04-25 | 3456.905538 |
| 2025-04-26 | 3461.50707 |
| 2025-04-27 | 3459.701686 |
| 2025-04-28 | 3460.182564 |
| 2025-04-29 | 3465.124354 |
| 2025-04-30 | 3474.146341 |
| 2025-05-01 | 3452.118102 |
| 2025-05-02 | 3466.707204 |
| 2025-05-03 | 3437.650236 |
| 2025-05-04 | 3438.331711 |
| 2025-05-05 | 3451.305807 |
| 2025-05-06 | 3454.543955 |
| 2025-05-08 | 3443.508942 |
| 2025-05-09 | 3432.721743 |
| 2025-05-10 | 3436.009002 |
| 2025-05-11 | 3431.015445 |
| 2025-05-12 | 3393.15293 |
| 2025-05-13 | 3394.894636 |
| 2025-05-14 | 3426.968623 |
| 2025-05-15 | 3415.432786 |
| 2025-05-17 | 3408.376014 |
| 2025-05-18 | 3412.576382 |
| 2025-05-19 | 3438.623171 |
| 2025-05-20 | 3432.040585 |
| 2025-05-21 | 3460.394913 |
| 2025-05-22 | 3456.19717 |
| 2025-05-23 | 3465.565157 |
| 2025-05-24 | 3484.594362 |
| 2025-05-25 | 3486.078187 |
| 2025-05-26 | 3490.23259 |
| 2025-05-27 | 3482.566091 |
| 2025-05-28 | 3460.495101 |
| 2025-05-29 | 3445.905217 |
| 2025-05-30 | 3465.558668 |
| 2025-05-31 | 3467.537838 |
| 2025-06-01 | 3468.824748 |
| 2025-06-02 | 3488.954464 |
| 2025-06-03 | 3478.778226 |
| 2025-06-04 | 3478.586583 |
| 2025-06-05 | 3486.8689 |
| 2025-06-06 | 3483.154451 |
| 2025-06-07 | 3347.868739 |
| 2025-06-08 | 3346.911827 |
| 2025-06-09 | 3351.041833 |
| 2025-06-10 | 3356.716833 |
| 2025-06-11 | 3493.944813 |
| 2025-06-12 | 3423.269844 |
| 2025-06-13 | 3518.313268 |
| 2025-06-14 | 3546.520402 |
| 2025-06-15 | 3544.52221 |
| 2025-06-16 | 3553.788004 |
| 2025-06-17 | 3528.578974 |
| 2025-06-18 | 3513.940625 |
| 2025-06-19 | 3505.28156 |
| 2025-06-20 | 3475.337618 |
| 2025-06-21 | 3520.441258 |
| 2025-06-22 | 3512.321042 |
| 2025-06-23 | 3504.880854 |
| 2025-06-24 | 3546.850804 |
| 2025-06-25 | 3543.740809 |
| 2025-06-26 | 3534.957104 |
| 2025-06-27 | 3569.511284 |
| 2025-06-28 | 3576.259277 |
| 2025-06-29 | 3578.641722 |
| 2025-06-30 | 3576.057599 |
| 2025-07-01 | 3603.086837 |
| 2025-07-02 | 3561.832684 |
| 2025-07-03 | 3594.661559 |
| 2025-07-04 | 3586.844043 |
| 2025-07-05 | 3590.579981 |
| 2025-07-06 | 3590.983537 |
| 2025-07-07 | 3575.579168 |
| 2025-07-08 | 3568.376951 |
| 2025-07-09 | 3573.912049 |
| 2025-07-10 | 3532.553292 |
| 2025-07-11 | 3563.345543 |
| 2025-07-12 | 3569.404581 |
| 2025-07-13 | 3566.198914 |
| 2025-07-14 | 3569.004511 |
| 2025-07-15 | 3555.79281 |
| 2025-07-16 | 3537.369924 |
| 2025-07-17 | 3538.156699 |
| 2025-07-18 | 3553.40867 |
| 2025-07-19 | 3546.391932 |
| 2025-07-20 | 3547.387399 |
| 2025-07-21 | 3558.073586 |
| 2025-07-22 | 3562.198121 |
| 2025-07-23 | 3571.98157 |
| 2025-07-24 | 3580.682265 |
| 2025-07-25 | 3572.443825 |
| 2025-07-26 | 3569.983403 |
| 2025-07-27 | 3572.240477 |
| 2025-07-28 | 3542.375081 |
| 2025-07-29 | 3511.033281 |
| 2025-07-30 | 3521.385925 |
| 2025-07-31 | 3485.518551 |
| 2025-08-01 | 3467.987471 |
| 2025-08-02 | 3520.066388 |
| 2025-08-03 | 3521.162677 |
| 2025-08-04 | 3514.677234 |
| 2025-08-05 | 3511.030237 |
| 2025-08-06 | 3591.92341 |
| 2025-08-07 | 3542.318299 |
| 2025-08-08 | 3545.922385 |
| 2025-08-09 | 3541.968401 |
| 2025-08-10 | 3542.465848 |
| 2025-08-11 | 3535.765477 |
| 2025-08-12 | 3533.209512 |
| 2025-08-13 | 3570.140373 |
| 2025-08-14 | 3562.607513 |
| 2025-08-15 | 3563.383594 |
| 2025-08-16 | 3562.92167 |
| 2025-08-17 | 3564.175627 |
| 2025-08-18 | 3553.255801 |
| 2025-08-19 | 3553.309821 |
| 2025-08-20 | 3546.074816 |
| 2025-08-21 | 3633.260261 |
| 2025-08-22 | 3537.055472 |
| 2025-08-23 | 3571.455083 |
| 2025-08-24 | 3571.037287 |
| 2025-08-25 | 3564.406828 |
| 2025-08-26 | 3551.768416 |
| 2025-08-27 | 3532.38584 |
| 2025-08-28 | 3557.627773 |
| 2025-08-29 | 3556.293332 |
| 2025-08-30 | 3560.529004 |
| 2025-08-31 | 3562.086628 |
| 2025-09-01 | 3569.940733 |
| 2025-09-02 | 3550.873316 |
| 2025-09-03 | 3549.743908 |
| 2025-09-04 | 3633.525465 |
| 2025-09-05 | 3566.377202 |
| 2025-09-06 | 3569.110643 |
| 2025-09-07 | 3635.657914 |
| 2025-09-08 | 3572.139024 |
| 2025-09-09 | 3576.838296 |
| 2025-09-10 | 3566.175084 |
| 2025-09-11 | 3563.100312 |
| 2025-09-13 | 3578.261661 |
| 2025-09-14 | 3576.915709 |
| 2025-09-15 | 3587.512309 |
| 2025-09-16 | 3602.981762 |
| 2025-09-17 | 3613.716117 |
| 2025-09-18 | 3606.501912 |
| 2025-09-19 | 3585.956389 |
| 2025-09-20 | 3580.884746 |
| 2025-09-21 | 3580.55116 |
| 2025-09-22 | 3591.851928 |
| 2025-09-23 | 3595.140219 |
| 2025-09-24 | 3589.523581 |
| 2025-09-25 | 3583.522381 |
| 2025-09-26 | 3563.131554 |
| 2025-09-27 | 3571.952632 |
| 2025-09-28 | 3572.603734 |
| 2025-09-29 | 3578.339552 |
| 2025-09-30 | 3582.851788 |
| 2025-10-01 | 3577.23978 |
| 2025-10-02 | 3589.090537 |
| 2025-10-03 | 3583.034761 |
| 2025-10-04 | 3592.394188 |
| 2025-10-05 | 3654.784279 |
| 2025-10-06 | 3555.780704 |
| 2025-10-07 | 3614.333827 |
| 2025-10-08 | 3546.84002 |
| 2025-10-09 | 3540.000585 |
| 2025-10-10 | 3525.16984 |
| 2025-10-11 | 3535.979222 |
| 2025-10-12 | 3534.236071 |
| 2025-10-13 | 3521.197687 |
| 2025-10-14 | 3516.123554 |
| 2025-10-15 | 3531.538803 |
| 2025-10-16 | 3550.604783 |
| 2025-10-17 | 3550.117851 |
| 2025-10-18 | 3538.788904 |
| 2025-10-19 | 3540.251409 |
| 2025-10-20 | 3538.621715 |
| 2025-10-21 | 3525.937049 |
| 2025-10-22 | 3519.855845 |
| 2025-10-23 | 3521.66505 |
| 2025-10-24 | 3525.661632 |
| 2025-10-25 | 3527.729069 |
| 2025-10-26 | 3529.377949 |
| 2025-10-27 | 3532.803593 |
| 2025-10-28 | 3526.717928 |
| 2025-10-29 | 3534.394003 |
| 2025-10-30 | 3510.035884 |
| 2025-10-31 | 3512.112781 |
| 2025-11-01 | 3506.659718 |
| 2025-11-02 | 3502.861124 |
| 2025-11-03 | 3496.958245 |
| 2025-11-04 | 3490.81884 |
| 2025-11-05 | 3490.44146 |
| 2025-11-06 | 3504.416622 |
| 2025-11-07 | 3511.646678 |
| 2025-11-08 | 3514.629162 |
| 2025-11-09 | 3513.600698 |
| 2025-11-10 | 3516.703771 |
| 2025-11-11 | 3516.881471 |
| 2025-11-12 | 3518.280118 |
| 2025-11-13 | 3528.022372 |
| 2025-11-14 | 3537.538945 |
| 2025-11-15 | 3564.546441 |
| 2025-11-16 | 3564.346035 |
| 2025-11-17 | 3520.593994 |
| 2025-11-18 | 3555.376494 |
| 2025-11-19 | 3550.578771 |
| 2025-11-20 | 3529.367774 |
| 2025-11-21 | 3521.380051 |
| 2025-11-22 | 3519.433374 |
| 2025-11-23 | 3519.577004 |
| 2025-11-24 | 3528.532462 |
| 2025-11-25 | 3534.62076 |
| 2025-11-26 | 3549.693432 |
| 2025-11-27 | 3553.924867 |
| 2025-11-28 | 3547.789298 |
| 2025-11-29 | 3565.188771 |
| 2025-11-30 | 3544.243652 |
| 2025-12-01 | 3557.494813 |
| 2025-12-02 | 3550.209673 |
| 2025-12-03 | 3582.15086 |
| 2025-12-04 | 3563.7089 |
| 2025-12-05 | 3582.884701 |
| 2025-12-06 | 3694.503155 |
| 2025-12-07 | 3568.107666 |
| 2025-12-08 | 3568.861013 |
| 2025-12-09 | 3564.053062 |
| 2025-12-11 | 3602.462292 |
| 2025-12-12 | 3617.59065 |
| 2025-12-13 | 3609.016669 |
| 2025-12-14 | 3608.459142 |
| 2025-12-15 | 3612.236654 |
| 2025-12-16 | 3611.966359 |
| 2025-12-17 | 3602.019224 |
| 2025-12-18 | 3595.090488 |
| 2025-12-19 | 3599.257854 |
| 2025-12-20 | 3593.778424 |
| 2025-12-21 | 3594.520542 |
| 2025-12-22 | 3604.162873 |
| 2025-12-23 | 3617.790041 |
| 2025-12-24 | 3613.713426 |
| 2025-12-25 | 3615.250443 |
| 2025-12-26 | 3615.316873 |
| 2025-12-27 | 3612.886512 |
| 2025-12-28 | 3613.151082 |
| 2025-12-29 | 3611.20744 |
| 2025-12-30 | 3611.047194 |
| 2025-12-31 | 3604.181585 |
| 2026-01-01 | 3589.599128 |
| 2026-01-02 | 3581.688708 |
| 2026-01-03 | 3582.038512 |
| 2026-01-04 | 3583.411769 |
| 2026-01-05 | 3565.062644 |
| 2026-01-06 | 3580.54498 |
| 2026-01-07 | 3572.929354 |
| 2026-01-08 | 3570.315041 |
| 2026-01-09 | 3560.817599 |
| 2026-01-10 | 3552.326595 |
| 2026-01-11 | 3552.464401 |
| 2026-01-12 | 3569.160079 |
| 2026-01-13 | 3561.282454 |
| 2026-01-14 | 3582.314117 |
| 2026-01-15 | 3572.574889 |
| 2026-01-16 | 3553.77447 |
| 2026-01-17 | 3545.373763 |
| 2026-01-18 | 3541.550173 |
| 2026-01-19 | 3554.779602 |
| 2026-01-20 | 3595.698323 |
| 2026-01-21 | 3617.004364 |
| 2026-01-22 | 3580.560347 |
| 2026-01-23 | 3609.728779 |
| 2026-01-24 | 3617.418461 |
| 2026-01-25 | 3623.909264 |
| 2026-01-26 | 3620.799947 |
| 2026-01-27 | 3831.270968 |
| 2026-01-28 | 3659.599399 |
| 2026-01-29 | 3668.109208 |
| 2026-01-30 | 3652.966124 |
| 2026-01-31 | 3860.032658 |
| 2026-02-01 | 3639.50795 |
| 2026-02-02 | 3630.080347 |
| 2026-02-03 | 3619.858637 |
| 2026-02-04 | 3626.551649 |
| 2026-02-05 | 3634.273062 |
| 2026-02-06 | 3628.990769 |
| 2026-02-07 | 3618.125997 |
| 2026-02-08 | 3618.681196 |
| 2026-02-09 | 3640.172999 |
| 2026-02-10 | 3642.918604 |
| 2026-02-11 | 3642.223944 |
| 2026-02-12 | 3332.68937 |
| 2026-02-13 | 3632.059818 |
| 2026-02-14 | 3630.464399 |
| 2026-02-15 | 3630.918535 |
| 2026-02-16 | 3626.026604 |
| 2026-02-17 | 3640.939181 |
| 2026-02-18 | 3637.640956 |
| 2026-02-19 | 3609.346508 |
| 2026-02-20 | 3614.373048 |
| 2026-02-21 | 3616.60351 |
| 2026-02-22 | 3619.187716 |
| 2026-02-23 | 3616.896149 |
| 2026-02-24 | 3618.415116 |
| 2026-02-25 | 3612.61639 |
| 2026-02-26 | 3625.524546 |
| 2026-02-27 | 3619.709786 |
| 2026-02-28 | 3624.640067 |
| 2026-03-01 | 3615.155444 |
| 2026-03-02 | 3589.423351 |
| 2026-03-03 | 3563.17628 |
| 2026-03-04 | 3572.715396 |
| 2026-03-05 | 3556.933228 |
| 2026-03-06 | 3549.94574 |
| 2026-03-07 | 3712.465513 |
| 2026-03-08 | 3786.747598 |
| 2026-03-09 | 3547.339869 |
| 2026-03-10 | 3573.518587 |
| 2026-03-11 | 3547.825494 |
| 2026-03-12 | 3537.20127 |
| 2026-03-13 | 3516.850629 |
| 2026-03-14 | 3498.889327 |
| 2026-03-15 | 3501.964506 |
| 2026-03-16 | 3517.710212 |
| 2026-03-17 | 3524.11238 |
| 2026-03-18 | 3515.227231 |
| 2026-03-19 | 3509.055353 |
| 2026-03-20 | 3529.311727 |
| 2026-03-21 | 3533.717934 |
| 2026-03-22 | 3528.046045 |
| 2026-03-23 | 3541.645648 |
| 2026-03-24 | 3538.661092 |
| 2026-03-25 | 3539.630895 |
| 2026-03-26 | 3531.836167 |
| 2026-03-27 | 3526.597036 |
| 2026-03-28 | 3229.703623 |
| 2026-03-29 | 3521.671306 |
| 2026-03-30 | 3516.244156 |
| 2026-03-31 | 3521.890863 |
| 2026-04-01 | 3555.713212 |
| 2026-04-02 | 3544.392718 |
| 2026-04-03 | 3532.793692 |
| 2026-04-04 | 3531.302316 |
| 2026-04-05 | 3530.949919 |
| 2026-04-06 | 3537.267255 |
| 2026-04-07 | 3543.184132 |
| 2026-04-08 | 3597.393088 |
| 2026-04-13 | 3278.702179 |
| 2026-04-14 | 3309.334518 |
| 2026-04-15 | 3305.508074 |
| 2026-04-16 | 3306.025788 |
| 2026-04-17 | 3310.1034 |
| 2026-04-18 | 3301.084981 |
| 2026-04-19 | 3298.24966 |
| 2026-04-20 | 3299.720674 |
| 2026-04-21 | 3301.685049 |
| 2026-04-22 | 3292.098903 |
| 2026-04-23 | 3281.377834 |
| 2026-04-24 | 3286.426983 |
| 2026-04-25 | 3289.279073 |
| 2026-04-26 | 3286.615333 |
| 2026-04-27 | 3296.987836 |
| 2026-04-28 | 3277.755781 |
| 2026-04-29 | 3284.876029 |
| 2026-04-30 | 3284.236372 |
| 2026-05-01 | 3293.622717 |
| 2026-05-02 | 3289.279185 |
| 2026-05-03 | 3292.656074 |
| 2026-05-04 | 3283.280322 |
| 2026-05-05 | 3279.218585 |
| 2026-05-06 | 3300.679708 |
| 2026-05-07 | 3302.878306 |
| 2026-05-08 | 3300.355374 |
| 2026-05-09 | 3307.280696 |
| 2026-05-10 | 3304.298674 |
| 2026-05-11 | 3301.477195 |
| 2026-05-12 | 3590.755488 |
| 2026-05-14 | 3579.674882 |
| 2026-05-15 | 3262.946077 |
| 2026-05-16 | 3731.647101 |
| 2026-05-17 | 3564.825792 |
| 2026-05-18 | 3268.340129 |
| 2026-05-19 | 3561.502069 |
| 2026-05-20 | 3549.974093 |
| 2026-05-21 | 3546.579602 |
| 2026-05-23 | 3551.592092 |
| 2026-05-24 | 3558.45334 |
| 2026-05-25 | 3563.70724 |
| 2026-05-26 | 3559.267461 |
| 2026-05-27 | 3557.613289 |
| 2026-05-28 | 3551.344982 |
| 2026-05-29 | 3564.19598 |
| 2026-05-30 | 3567.934106 |
| 2026-05-31 | 3566.546233 |
| 2026-06-01 | 3562.974033 |
| 2026-06-02 | 3840.888075 |
| 2026-06-03 | 3822.072056 |
| 2026-06-04 | 3555.448464 |
| 2026-06-05 | 3558.503182 |
| 2026-06-06 | 3517.141703 |
| 2026-06-09 | 3531.88148 |
| 2026-06-10 | 3525.250165 |
| 2026-06-11 | 3523.155147 |
| 2026-06-12 | 3536.231327 |
| 2026-06-13 | 3532.131955 |
| 2026-06-14 | 3540.122025 |
| 2026-06-15 | 3543.913519 |
| 2026-06-16 | 3837.786282 |
| 2026-06-17 | 3538.600716 |
| 2026-06-18 | 3500.53795 |
| 2026-06-19 | 3795.527979 |
| 2026-06-20 | 3506.746369 |
| 2026-06-21 | 3505.108125 |
| 2026-06-22 | 3501.318794 |
| 2026-06-23 | 3478.828695 |
| 2026-06-24 | 3463.984575 |
| 2026-06-25 | 3467.287509 |
| 2026-06-26 | 3485.294682 |
| 2026-06-27 | 3476.368003 |
| 2026-06-28 | 3475.851877 |
| 2026-06-29 | 3482.315663 |
| 2026-06-30 | 3478.697198 |
| 2026-07-01 | 3475.287293 |
| 2026-07-02 | 3197.872674 |
| 2026-07-03 | 3498.113907 |
| 2026-07-04 | 3493.972029 |
| 2026-07-05 | 3494.517338 |
| 2026-07-06 | 3487.959996 |
| 2026-07-07 | 3512.927468 |
| 2026-07-08 | 3491.960539 |
| 2026-07-09 | 3500.728691 |
| 2026-07-10 | 3499.293837 |
| 2026-07-11 | 3494.195984 |
| 2026-07-12 | 3491.8314 |
| 2026-07-13 | 3497.460133 |
| 2026-07-14 | 3489.557891 |
| 2026-07-15 | 3485.711343 |
| 2026-07-16 | 3505.155815 |
| 2026-07-17 | 3495.976846 |
| 2026-07-18 | 3500.410602 |
| 2026-07-19 | 3498.904939 |
| 2026-07-20 | 3497.089506 |
| 2026-07-21 | 3496.109497 |
| 2026-07-22 | 3496.822616 |
| 2026-07-23 | 3496.435214 |
| 2026-07-24 | 3598.372421 |
| 2026-07-25 | 3599.786514 |
| 2026-07-26 | 3689.000472 |
| 2026-07-27 | 3483.64418 |
| 2026-07-28 | 3684.529597 |
| 2026-07-29 | 3683.613612 |
| 2026-07-30 | 3512.731317 |
| 2026-07-31 | 3515.390046 |
| 2026-08-01 | 3532.238688 |
| 2026-08-02 | 3536.409536 |
| 2026-08-03 | 3533.861104 |
| 2026-08-04 | 3527.497764 |
| 2026-08-05 | 3688.41037 |
| 2026-08-06 | 3537.20279 |
| 2026-08-07 | 3529.652945 |
| 2026-08-08 | 3568.72199 |
| 2026-08-09 | 3534.770977 |
| 2026-08-10 | 3531.054923 |
| 2026-08-11 | 3530.385742 |
| 2026-08-12 | 3527.196497 |
| 2026-08-13 | 3642.340601 |
| 2026-08-14 | 3544.032089 |
| 2026-08-15 | 3546.605617 |
| 2026-08-16 | 3545.676914 |
| 2026-08-17 | 3552.741372 |
| 2026-08-18 | 3550.140323 |
| 2026-08-20 | 3580.087072 |
| 2026-08-21 | 3583.663447 |
| 2026-08-22 | 3626.622034 |
| 2026-08-23 | 3823.983133 |
| 2026-08-24 | 3569.078646 |
| 2026-08-25 | 3567.096188 |
| 2026-08-26 | 3569.104668 |
| 2026-08-27 | 3566.846891 |
| 2026-08-28 | 3568.541492 |
| 2026-08-29 | 3634.924919 |
| 2026-08-30 | 3553.380254 |
| 2026-08-31 | 3551.646815 |
| 2026-09-01 | 3553.840813 |
| 2026-09-02 | 3549.654496 |
| 2026-09-03 | 3562.355963 |
| 2026-09-04 | 3821.175943 |
| 2026-09-05 | 3626.269854 |
| 2026-09-06 | 3560.70182 |
| 2026-09-07 | 3563.744298 |
| 2026-09-08 | 3561.205585 |
| 2026-09-09 | 3574.40397 |
| 2026-09-10 | 3561.679587 |
| 2026-09-11 | 3557.785326 |
| 2026-09-12 | 3558.243759 |
| 2026-09-13 | 3558.421416 |
| 2026-09-14 | 3544.732814 |
| 2026-09-15 | 3539.669215 |
| 2026-09-16 | 3802.098172 |
| 2026-09-17 | 3523.273744 |
| 2026-09-18 | 3214.681696 |
| 2026-09-19 | 3524.02184 |
| 2026-09-20 | 3522.992982 |
| 2026-09-21 | 3525.174644 |
| 2026-09-22 | 3777.748355 |
| 2026-09-23 | 3500.89159 |
| 2026-09-24 | 3483.577329 |
| 2026-09-25 | 3497.70258 |
| 2026-09-26 | 3494.065897 |
| 2026-09-27 | 3491.426751 |
| 2026-09-28 | 3490.147427 |
| 2026-09-30 | 3742.222773 |
| 2026-10-02 | 3461.445935 |
| 2026-10-03 | 3470.656255 |
| 2026-10-05 | 3454.375121 |
| 2026-10-06 | 3475.799372 |
| 2026-10-07 | 3689.916424 |
| 2026-10-08 | 3446.835799 |
| 2026-10-09 | 3437.840829 |
| 2026-10-10 | 3441.324604 |
| 2026-10-11 | 3438.637023 |
| 2026-10-12 | 3434.416612 |
| 2026-10-13 | 3428.089375 |
| 2026-10-14 | 3436.926305 |
| 2026-10-15 | 3646.775758 |
| 2026-10-16 | 3457.416257 |
| 2026-10-17 | 3452.854893 |
| 2026-10-18 | 3445.162901 |
| 2026-10-19 | 3448.703918 |
| 2026-10-20 | 3443.435229 |
| 2026-10-21 | 3449.297284 |
| 2026-10-22 | 3437.344349 |
| 2026-10-23 | 3432.97646 |
High
3860.03
Low
2948.45
Average
3456.79
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SLL API questions
How do I get the DKK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SLL rate in rates.SLL.
How far back does DKK/SLL historical data go?
Daily DKK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.