DKK to SGD exchange rate API
Danish Krone to Singapore Dollar · quoted 2026-10-15
0.19256
▲ +0.67% over 2Y
1 DKK = 0.19256 SGD · 1 SGD = 5.1931 DKK · Get this rate via the API
1 DKK buys 0.19256 SGD as of 2026-10-15, so 1 SGD buys 5.1931 DKK. Over the last 2 years, DKK/SGD traded between 0.18698 and 0.20313, averaged 0.19719 and rose 0.67%. The API holds daily DKK/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.191274 |
| 2024-10-16 | 0.19118 |
| 2024-10-17 | 0.191153 |
| 2024-10-18 | 0.190879 |
| 2024-10-19 | 0.190893 |
| 2024-10-20 | 0.190826 |
| 2024-10-21 | 0.190998 |
| 2024-10-22 | 0.190825 |
| 2024-10-23 | 0.190888 |
| 2024-10-24 | 0.19101 |
| 2024-10-25 | 0.191531 |
| 2024-10-26 | 0.191244 |
| 2024-10-27 | 0.191047 |
| 2024-10-28 | 0.191754 |
| 2024-10-29 | 0.191545 |
| 2024-10-30 | 0.192062 |
| 2024-10-31 | 0.192718 |
| 2024-11-01 | 0.19302 |
| 2024-11-02 | 0.192625 |
| 2024-11-03 | 0.192937 |
| 2024-11-04 | 0.192496 |
| 2024-11-05 | 0.192408 |
| 2024-11-06 | 0.191511 |
| 2024-11-07 | 0.191192 |
| 2024-11-08 | 0.191101 |
| 2024-11-09 | 0.19059 |
| 2024-11-10 | 0.190534 |
| 2024-11-11 | 0.190374 |
| 2024-11-12 | 0.190425 |
| 2024-11-13 | 0.190541 |
| 2024-11-14 | 0.190031 |
| 2024-11-15 | 0.190199 |
| 2024-11-16 | 0.189632 |
| 2024-11-17 | 0.189499 |
| 2024-11-18 | 0.190183 |
| 2024-11-19 | 0.189875 |
| 2024-11-20 | 0.190006 |
| 2024-11-21 | 0.189628 |
| 2024-11-22 | 0.188181 |
| 2024-11-23 | 0.18832 |
| 2024-11-24 | 0.188519 |
| 2024-11-25 | 0.189418 |
| 2024-11-26 | 0.189756 |
| 2024-11-27 | 0.189681 |
| 2024-11-28 | 0.189937 |
| 2024-11-29 | 0.189852 |
| 2024-11-30 | 0.190011 |
| 2024-12-01 | 0.189874 |
| 2024-12-02 | 0.18956 |
| 2024-12-03 | 0.189572 |
| 2024-12-04 | 0.189535 |
| 2024-12-05 | 0.189503 |
| 2024-12-06 | 0.19004 |
| 2024-12-07 | 0.19026 |
| 2024-12-08 | 0.190199 |
| 2024-12-09 | 0.189828 |
| 2024-12-10 | 0.189305 |
| 2024-12-11 | 0.189261 |
| 2024-12-12 | 0.189158 |
| 2024-12-13 | 0.190022 |
| 2024-12-14 | 0.189951 |
| 2024-12-15 | 0.189819 |
| 2024-12-16 | 0.190017 |
| 2024-12-17 | 0.190119 |
| 2024-12-18 | 0.190024 |
| 2024-12-19 | 0.18939 |
| 2024-12-20 | 0.189284 |
| 2024-12-21 | 0.189546 |
| 2024-12-22 | 0.189577 |
| 2024-12-23 | 0.189073 |
| 2024-12-24 | 0.189376 |
| 2024-12-25 | 0.189534 |
| 2024-12-26 | 0.189515 |
| 2024-12-27 | 0.189994 |
| 2024-12-28 | 0.189959 |
| 2024-12-29 | 0.189938 |
| 2024-12-30 | 0.189892 |
| 2024-12-31 | 0.189921 |
| 2025-01-01 | 0.189637 |
| 2025-01-02 | 0.18893 |
| 2025-01-03 | 0.189184 |
| 2025-01-04 | 0.189362 |
| 2025-01-05 | 0.189318 |
| 2025-01-06 | 0.189942 |
| 2025-01-07 | 0.189698 |
| 2025-01-08 | 0.188934 |
| 2025-01-09 | 0.189011 |
| 2025-01-10 | 0.188885 |
| 2025-01-11 | 0.188354 |
| 2025-01-12 | 0.188286 |
| 2025-01-13 | 0.187788 |
| 2025-01-14 | 0.188132 |
| 2025-01-15 | 0.188832 |
| 2025-01-16 | 0.188462 |
| 2025-01-17 | 0.188759 |
| 2025-01-18 | 0.188345 |
| 2025-01-19 | 0.188455 |
| 2025-01-20 | 0.188671 |
| 2025-01-21 | 0.188677 |
| 2025-01-22 | 0.189326 |
| 2025-01-23 | 0.18918 |
| 2025-01-24 | 0.189361 |
| 2025-01-25 | 0.189281 |
| 2025-01-26 | 0.189181 |
| 2025-01-27 | 0.1894 |
| 2025-01-28 | 0.188767 |
| 2025-01-29 | 0.188282 |
| 2025-01-30 | 0.18827 |
| 2025-01-31 | 0.188841 |
| 2025-02-01 | 0.188457 |
| 2025-02-02 | 0.187714 |
| 2025-02-03 | 0.187943 |
| 2025-02-04 | 0.187843 |
| 2025-02-05 | 0.188385 |
| 2025-02-06 | 0.188039 |
| 2025-02-07 | 0.187949 |
| 2025-02-08 | 0.18739 |
| 2025-02-09 | 0.186982 |
| 2025-02-10 | 0.187332 |
| 2025-02-11 | 0.187645 |
| 2025-02-12 | 0.188125 |
| 2025-02-13 | 0.188145 |
| 2025-02-14 | 0.188389 |
| 2025-02-15 | 0.188346 |
| 2025-02-16 | 0.188317 |
| 2025-02-17 | 0.188345 |
| 2025-02-18 | 0.188195 |
| 2025-02-19 | 0.187805 |
| 2025-02-20 | 0.187236 |
| 2025-02-21 | 0.187617 |
| 2025-02-22 | 0.187373 |
| 2025-02-23 | 0.18758 |
| 2025-02-24 | 0.187686 |
| 2025-02-25 | 0.18831 |
| 2025-02-26 | 0.188177 |
| 2025-02-27 | 0.188364 |
| 2025-02-28 | 0.188206 |
| 2025-03-01 | 0.188002 |
| 2025-03-02 | 0.188306 |
| 2025-03-03 | 0.189131 |
| 2025-03-04 | 0.189719 |
| 2025-03-05 | 0.19173 |
| 2025-03-06 | 0.192873 |
| 2025-03-07 | 0.193701 |
| 2025-03-08 | 0.193329 |
| 2025-03-09 | 0.193346 |
| 2025-03-10 | 0.193553 |
| 2025-03-11 | 0.194873 |
| 2025-03-12 | 0.194755 |
| 2025-03-13 | 0.194142 |
| 2025-03-14 | 0.194849 |
| 2025-03-15 | 0.194522 |
| 2025-03-16 | 0.194543 |
| 2025-03-17 | 0.194646 |
| 2025-03-18 | 0.194964 |
| 2025-03-19 | 0.194739 |
| 2025-03-20 | 0.194063 |
| 2025-03-21 | 0.193736 |
| 2025-03-22 | 0.193658 |
| 2025-03-23 | 0.193591 |
| 2025-03-24 | 0.194125 |
| 2025-03-25 | 0.193822 |
| 2025-03-26 | 0.193539 |
| 2025-03-27 | 0.193686 |
| 2025-03-28 | 0.194073 |
| 2025-03-29 | 0.194701 |
| 2025-03-30 | 0.194584 |
| 2025-03-31 | 0.19459 |
| 2025-04-01 | 0.194221 |
| 2025-04-02 | 0.194448 |
| 2025-04-03 | 0.19841 |
| 2025-04-04 | 0.198397 |
| 2025-04-05 | 0.197545 |
| 2025-04-06 | 0.197447 |
| 2025-04-07 | 0.197848 |
| 2025-04-08 | 0.197808 |
| 2025-04-09 | 0.199263 |
| 2025-04-10 | 0.198384 |
| 2025-04-11 | 0.200763 |
| 2025-04-12 | 0.200533 |
| 2025-04-13 | 0.200528 |
| 2025-04-14 | 0.200482 |
| 2025-04-15 | 0.199823 |
| 2025-04-16 | 0.199887 |
| 2025-04-17 | 0.199606 |
| 2025-04-18 | 0.199979 |
| 2025-04-19 | 0.199672 |
| 2025-04-20 | 0.200475 |
| 2025-04-21 | 0.201108 |
| 2025-04-22 | 0.201068 |
| 2025-04-23 | 0.200393 |
| 2025-04-24 | 0.199906 |
| 2025-04-25 | 0.199983 |
| 2025-04-26 | 0.200096 |
| 2025-04-27 | 0.200056 |
| 2025-04-28 | 0.199922 |
| 2025-04-29 | 0.199555 |
| 2025-04-30 | 0.199086 |
| 2025-05-01 | 0.198377 |
| 2025-05-02 | 0.19692 |
| 2025-05-03 | 0.196747 |
| 2025-05-04 | 0.19664 |
| 2025-05-05 | 0.195907 |
| 2025-05-06 | 0.195676 |
| 2025-05-07 | 0.196609 |
| 2025-05-08 | 0.196305 |
| 2025-05-09 | 0.195699 |
| 2025-05-10 | 0.195532 |
| 2025-05-11 | 0.195386 |
| 2025-05-12 | 0.194481 |
| 2025-05-13 | 0.194396 |
| 2025-05-14 | 0.195235 |
| 2025-05-15 | 0.194742 |
| 2025-05-16 | 0.194887 |
| 2025-05-17 | 0.194715 |
| 2025-05-18 | 0.194645 |
| 2025-05-19 | 0.195381 |
| 2025-05-20 | 0.195294 |
| 2025-05-21 | 0.195771 |
| 2025-05-22 | 0.195718 |
| 2025-05-23 | 0.195122 |
| 2025-05-24 | 0.195671 |
| 2025-05-25 | 0.195917 |
| 2025-05-26 | 0.195868 |
| 2025-05-27 | 0.196042 |
| 2025-05-28 | 0.195567 |
| 2025-05-29 | 0.195018 |
| 2025-05-30 | 0.196186 |
| 2025-05-31 | 0.196271 |
| 2025-06-01 | 0.196481 |
| 2025-06-02 | 0.196847 |
| 2025-06-03 | 0.196681 |
| 2025-06-04 | 0.196758 |
| 2025-06-05 | 0.196742 |
| 2025-06-06 | 0.196836 |
| 2025-06-07 | 0.196783 |
| 2025-06-08 | 0.196887 |
| 2025-06-09 | 0.196721 |
| 2025-06-10 | 0.196994 |
| 2025-06-11 | 0.197262 |
| 2025-06-12 | 0.19878 |
| 2025-06-13 | 0.19812 |
| 2025-06-14 | 0.198558 |
| 2025-06-15 | 0.198438 |
| 2025-06-16 | 0.198656 |
| 2025-06-17 | 0.198659 |
| 2025-06-18 | 0.198257 |
| 2025-06-19 | 0.198235 |
| 2025-06-20 | 0.198359 |
| 2025-06-21 | 0.198681 |
| 2025-06-22 | 0.198544 |
| 2025-06-23 | 0.198793 |
| 2025-06-24 | 0.199136 |
| 2025-06-25 | 0.199091 |
| 2025-06-26 | 0.199962 |
| 2025-06-27 | 0.200139 |
| 2025-06-28 | 0.200395 |
| 2025-06-29 | 0.20059 |
| 2025-06-30 | 0.200257 |
| 2025-07-01 | 0.201174 |
| 2025-07-02 | 0.200801 |
| 2025-07-03 | 0.201072 |
| 2025-07-04 | 0.200919 |
| 2025-07-05 | 0.201076 |
| 2025-07-06 | 0.201198 |
| 2025-07-07 | 0.201034 |
| 2025-07-08 | 0.200927 |
| 2025-07-09 | 0.200892 |
| 2025-07-10 | 0.200895 |
| 2025-07-11 | 0.200509 |
| 2025-07-12 | 0.200578 |
| 2025-07-13 | 0.200476 |
| 2025-07-14 | 0.200632 |
| 2025-07-15 | 0.200372 |
| 2025-07-16 | 0.199777 |
| 2025-07-17 | 0.19971 |
| 2025-07-18 | 0.200211 |
| 2025-07-19 | 0.200064 |
| 2025-07-20 | 0.200262 |
| 2025-07-21 | 0.200208 |
| 2025-07-22 | 0.200817 |
| 2025-07-23 | 0.200648 |
| 2025-07-24 | 0.201103 |
| 2025-07-25 | 0.201221 |
| 2025-07-26 | 0.201602 |
| 2025-07-27 | 0.201742 |
| 2025-07-28 | 0.200546 |
| 2025-07-29 | 0.199185 |
| 2025-07-30 | 0.199214 |
| 2025-07-31 | 0.198925 |
| 2025-08-01 | 0.198461 |
| 2025-08-02 | 0.200113 |
| 2025-08-03 | 0.200176 |
| 2025-08-04 | 0.199509 |
| 2025-08-05 | 0.199311 |
| 2025-08-06 | 0.200045 |
| 2025-08-07 | 0.200313 |
| 2025-08-08 | 0.200568 |
| 2025-08-09 | 0.200426 |
| 2025-08-10 | 0.200522 |
| 2025-08-11 | 0.200332 |
| 2025-08-12 | 0.200058 |
| 2025-08-13 | 0.200868 |
| 2025-08-14 | 0.200648 |
| 2025-08-15 | 0.200814 |
| 2025-08-16 | 0.201194 |
| 2025-08-17 | 0.201216 |
| 2025-08-18 | 0.200592 |
| 2025-08-19 | 0.200801 |
| 2025-08-20 | 0.200592 |
| 2025-08-21 | 0.200734 |
| 2025-08-22 | 0.200358 |
| 2025-08-23 | 0.201317 |
| 2025-08-24 | 0.201231 |
| 2025-08-25 | 0.201085 |
| 2025-08-26 | 0.200648 |
| 2025-08-27 | 0.200182 |
| 2025-08-28 | 0.200675 |
| 2025-08-29 | 0.200784 |
| 2025-08-30 | 0.200983 |
| 2025-08-31 | 0.201077 |
| 2025-09-01 | 0.201503 |
| 2025-09-02 | 0.201109 |
| 2025-09-03 | 0.201184 |
| 2025-09-04 | 0.201127 |
| 2025-09-05 | 0.201545 |
| 2025-09-06 | 0.201725 |
| 2025-09-07 | 0.201741 |
| 2025-09-08 | 0.201741 |
| 2025-09-09 | 0.201558 |
| 2025-09-10 | 0.201162 |
| 2025-09-11 | 0.201165 |
| 2025-09-12 | 0.201516 |
| 2025-09-13 | 0.201788 |
| 2025-09-14 | 0.201677 |
| 2025-09-15 | 0.201872 |
| 2025-09-16 | 0.202129 |
| 2025-09-17 | 0.202443 |
| 2025-09-18 | 0.20262 |
| 2025-09-19 | 0.202063 |
| 2025-09-20 | 0.202023 |
| 2025-09-21 | 0.202091 |
| 2025-09-22 | 0.202492 |
| 2025-09-23 | 0.202791 |
| 2025-09-24 | 0.202682 |
| 2025-09-25 | 0.202733 |
| 2025-09-26 | 0.202282 |
| 2025-09-27 | 0.202518 |
| 2025-09-28 | 0.202671 |
| 2025-09-29 | 0.202663 |
| 2025-09-30 | 0.202882 |
| 2025-10-01 | 0.20244 |
| 2025-10-02 | 0.20259 |
| 2025-10-03 | 0.202619 |
| 2025-10-04 | 0.202707 |
| 2025-10-05 | 0.202667 |
| 2025-10-06 | 0.202284 |
| 2025-10-07 | 0.202043 |
| 2025-10-08 | 0.201722 |
| 2025-10-09 | 0.201532 |
| 2025-10-10 | 0.201012 |
| 2025-10-11 | 0.201803 |
| 2025-10-12 | 0.201648 |
| 2025-10-13 | 0.201189 |
| 2025-10-14 | 0.201341 |
| 2025-10-15 | 0.201735 |
| 2025-10-16 | 0.202158 |
| 2025-10-17 | 0.202503 |
| 2025-10-18 | 0.202151 |
| 2025-10-19 | 0.202222 |
| 2025-10-20 | 0.202024 |
| 2025-10-21 | 0.201644 |
| 2025-10-22 | 0.201515 |
| 2025-10-23 | 0.201702 |
| 2025-10-24 | 0.201999 |
| 2025-10-25 | 0.202107 |
| 2025-10-26 | 0.202143 |
| 2025-10-27 | 0.201997 |
| 2025-10-28 | 0.201826 |
| 2025-10-29 | 0.201676 |
| 2025-10-30 | 0.201488 |
| 2025-10-31 | 0.201387 |
| 2025-11-01 | 0.200984 |
| 2025-11-02 | 0.20094 |
| 2025-11-03 | 0.201041 |
| 2025-11-04 | 0.201076 |
| 2025-11-05 | 0.201162 |
| 2025-11-06 | 0.201424 |
| 2025-11-07 | 0.201601 |
| 2025-11-08 | 0.201533 |
| 2025-11-09 | 0.201519 |
| 2025-11-10 | 0.201869 |
| 2025-11-11 | 0.201756 |
| 2025-11-12 | 0.201965 |
| 2025-11-13 | 0.202324 |
| 2025-11-14 | 0.202586 |
| 2025-11-15 | 0.202073 |
| 2025-11-16 | 0.202076 |
| 2025-11-17 | 0.202174 |
| 2025-11-18 | 0.202091 |
| 2025-11-19 | 0.202219 |
| 2025-11-20 | 0.201563 |
| 2025-11-21 | 0.201708 |
| 2025-11-22 | 0.201444 |
| 2025-11-23 | 0.201523 |
| 2025-11-24 | 0.201175 |
| 2025-11-25 | 0.201336 |
| 2025-11-26 | 0.201226 |
| 2025-11-27 | 0.201357 |
| 2025-11-28 | 0.200942 |
| 2025-11-29 | 0.201357 |
| 2025-11-30 | 0.201341 |
| 2025-12-01 | 0.201708 |
| 2025-12-02 | 0.201804 |
| 2025-12-03 | 0.202185 |
| 2025-12-04 | 0.20238 |
| 2025-12-05 | 0.201957 |
| 2025-12-06 | 0.201961 |
| 2025-12-07 | 0.201954 |
| 2025-12-08 | 0.202267 |
| 2025-12-09 | 0.202051 |
| 2025-12-10 | 0.201884 |
| 2025-12-11 | 0.202795 |
| 2025-12-12 | 0.202843 |
| 2025-12-13 | 0.203055 |
| 2025-12-14 | 0.203036 |
| 2025-12-15 | 0.202773 |
| 2025-12-16 | 0.203131 |
| 2025-12-17 | 0.202655 |
| 2025-12-18 | 0.202494 |
| 2025-12-19 | 0.202684 |
| 2025-12-20 | 0.202647 |
| 2025-12-21 | 0.202653 |
| 2025-12-22 | 0.202794 |
| 2025-12-23 | 0.202845 |
| 2025-12-24 | 0.202626 |
| 2025-12-25 | 0.202432 |
| 2025-12-26 | 0.202494 |
| 2025-12-27 | 0.202417 |
| 2025-12-28 | 0.202463 |
| 2025-12-29 | 0.202458 |
| 2025-12-30 | 0.202104 |
| 2025-12-31 | 0.202238 |
| 2026-01-01 | 0.202106 |
| 2026-01-02 | 0.20185 |
| 2026-01-03 | 0.20179 |
| 2026-01-04 | 0.201885 |
| 2026-01-05 | 0.201057 |
| 2026-01-06 | 0.200516 |
| 2026-01-07 | 0.200361 |
| 2026-01-08 | 0.200682 |
| 2026-01-09 | 0.200524 |
| 2026-01-10 | 0.200491 |
| 2026-01-11 | 0.200193 |
| 2026-01-12 | 0.200998 |
| 2026-01-13 | 0.200813 |
| 2026-01-14 | 0.200834 |
| 2026-01-15 | 0.200331 |
| 2026-01-16 | 0.200262 |
| 2026-01-17 | 0.200091 |
| 2026-01-18 | 0.199891 |
| 2026-01-19 | 0.200034 |
| 2026-01-20 | 0.201384 |
| 2026-01-21 | 0.201392 |
| 2026-01-22 | 0.201183 |
| 2026-01-23 | 0.201055 |
| 2026-01-24 | 0.201566 |
| 2026-01-25 | 0.201644 |
| 2026-01-26 | 0.201451 |
| 2026-01-27 | 0.20215 |
| 2026-01-28 | 0.20234 |
| 2026-01-29 | 0.202603 |
| 2026-01-30 | 0.202359 |
| 2026-01-31 | 0.201731 |
| 2026-02-01 | 0.201662 |
| 2026-02-02 | 0.201563 |
| 2026-02-03 | 0.200757 |
| 2026-02-04 | 0.201237 |
| 2026-02-05 | 0.201186 |
| 2026-02-06 | 0.201092 |
| 2026-02-07 | 0.201142 |
| 2026-02-08 | 0.201369 |
| 2026-02-09 | 0.201721 |
| 2026-02-10 | 0.201579 |
| 2026-02-11 | 0.201058 |
| 2026-02-12 | 0.200556 |
| 2026-02-13 | 0.200671 |
| 2026-02-14 | 0.200596 |
| 2026-02-15 | 0.200743 |
| 2026-02-16 | 0.200275 |
| 2026-02-17 | 0.200064 |
| 2026-02-18 | 0.200377 |
| 2026-02-19 | 0.199633 |
| 2026-02-20 | 0.199836 |
| 2026-02-21 | 0.199771 |
| 2026-02-22 | 0.199947 |
| 2026-02-23 | 0.199753 |
| 2026-02-24 | 0.199767 |
| 2026-02-25 | 0.19951 |
| 2026-02-26 | 0.199708 |
| 2026-02-27 | 0.199978 |
| 2026-02-28 | 0.199985 |
| 2026-03-01 | 0.199906 |
| 2026-03-02 | 0.199432 |
| 2026-03-03 | 0.198556 |
| 2026-03-04 | 0.198674 |
| 2026-03-05 | 0.198605 |
| 2026-03-06 | 0.198238 |
| 2026-03-07 | 0.198896 |
| 2026-03-08 | 0.198188 |
| 2026-03-09 | 0.197997 |
| 2026-03-10 | 0.198225 |
| 2026-03-11 | 0.197502 |
| 2026-03-12 | 0.197077 |
| 2026-03-13 | 0.196517 |
| 2026-03-14 | 0.196119 |
| 2026-03-15 | 0.196224 |
| 2026-03-16 | 0.196413 |
| 2026-03-17 | 0.197047 |
| 2026-03-18 | 0.197189 |
| 2026-03-19 | 0.197333 |
| 2026-03-20 | 0.198 |
| 2026-03-21 | 0.198553 |
| 2026-03-22 | 0.198169 |
| 2026-03-23 | 0.19796 |
| 2026-03-24 | 0.198353 |
| 2026-03-25 | 0.198468 |
| 2026-03-26 | 0.198353 |
| 2026-03-27 | 0.198484 |
| 2026-03-28 | 0.199116 |
| 2026-03-29 | 0.198473 |
| 2026-03-30 | 0.198214 |
| 2026-03-31 | 0.198193 |
| 2026-04-01 | 0.19906 |
| 2026-04-02 | 0.198522 |
| 2026-04-03 | 0.198437 |
| 2026-04-04 | 0.198389 |
| 2026-04-05 | 0.198394 |
| 2026-04-06 | 0.198436 |
| 2026-04-07 | 0.198688 |
| 2026-04-08 | 0.199389 |
| 2026-04-09 | 0.199269 |
| 2026-04-10 | 0.199646 |
| 2026-04-11 | 0.199925 |
| 2026-04-12 | 0.199772 |
| 2026-04-13 | 0.199553 |
| 2026-04-14 | 0.200639 |
| 2026-04-15 | 0.200602 |
| 2026-04-16 | 0.200519 |
| 2026-04-17 | 0.200832 |
| 2026-04-18 | 0.199943 |
| 2026-04-19 | 0.199993 |
| 2026-04-20 | 0.200069 |
| 2026-04-21 | 0.20019 |
| 2026-04-22 | 0.199973 |
| 2026-04-23 | 0.199638 |
| 2026-04-24 | 0.20004 |
| 2026-04-25 | 0.200169 |
| 2026-04-26 | 0.200072 |
| 2026-04-27 | 0.200117 |
| 2026-04-28 | 0.199804 |
| 2026-04-29 | 0.200088 |
| 2026-04-30 | 0.199876 |
| 2026-05-01 | 0.199933 |
| 2026-05-02 | 0.19962 |
| 2026-05-03 | 0.199766 |
| 2026-05-04 | 0.199758 |
| 2026-05-05 | 0.199724 |
| 2026-05-06 | 0.199625 |
| 2026-05-07 | 0.199368 |
| 2026-05-08 | 0.199542 |
| 2026-05-09 | 0.199877 |
| 2026-05-10 | 0.199748 |
| 2026-05-11 | 0.199903 |
| 2026-05-12 | 0.199882 |
| 2026-05-13 | 0.199416 |
| 2026-05-14 | 0.1994 |
| 2026-05-15 | 0.199175 |
| 2026-05-16 | 0.19916 |
| 2026-05-17 | 0.19911 |
| 2026-05-18 | 0.199309 |
| 2026-05-19 | 0.199207 |
| 2026-05-20 | 0.198736 |
| 2026-05-21 | 0.198688 |
| 2026-05-22 | 0.198659 |
| 2026-05-23 | 0.198747 |
| 2026-05-24 | 0.198959 |
| 2026-05-25 | 0.199052 |
| 2026-05-26 | 0.198953 |
| 2026-05-27 | 0.19898 |
| 2026-05-28 | 0.198918 |
| 2026-05-29 | 0.19898 |
| 2026-05-30 | 0.199228 |
| 2026-05-31 | 0.199138 |
| 2026-06-01 | 0.199111 |
| 2026-06-02 | 0.19925 |
| 2026-06-03 | 0.199226 |
| 2026-06-04 | 0.19974 |
| 2026-06-05 | 0.199871 |
| 2026-06-06 | 0.198551 |
| 2026-06-07 | 0.198765 |
| 2026-06-08 | 0.198755 |
| 2026-06-09 | 0.198991 |
| 2026-06-10 | 0.198889 |
| 2026-06-11 | 0.198774 |
| 2026-06-12 | 0.198731 |
| 2026-06-13 | 0.198841 |
| 2026-06-14 | 0.199249 |
| 2026-06-15 | 0.199116 |
| 2026-06-16 | 0.198884 |
| 2026-06-17 | 0.199012 |
| 2026-06-18 | 0.197934 |
| 2026-06-19 | 0.198057 |
| 2026-06-20 | 0.198224 |
| 2026-06-21 | 0.198199 |
| 2026-06-22 | 0.198134 |
| 2026-06-23 | 0.1975 |
| 2026-06-24 | 0.196936 |
| 2026-06-25 | 0.196922 |
| 2026-06-26 | 0.197401 |
| 2026-06-27 | 0.197177 |
| 2026-06-28 | 0.197128 |
| 2026-06-29 | 0.197391 |
| 2026-06-30 | 0.197393 |
| 2026-07-01 | 0.197498 |
| 2026-07-02 | 0.197412 |
| 2026-07-03 | 0.197656 |
| 2026-07-04 | 0.197533 |
| 2026-07-05 | 0.197589 |
| 2026-07-06 | 0.19753 |
| 2026-07-07 | 0.197522 |
| 2026-07-08 | 0.197407 |
| 2026-07-09 | 0.197771 |
| 2026-07-10 | 0.197415 |
| 2026-07-11 | 0.197263 |
| 2026-07-12 | 0.197205 |
| 2026-07-13 | 0.197525 |
| 2026-07-14 | 0.197222 |
| 2026-07-15 | 0.197166 |
| 2026-07-16 | 0.197744 |
| 2026-07-17 | 0.197509 |
| 2026-07-18 | 0.197579 |
| 2026-07-19 | 0.197484 |
| 2026-07-20 | 0.197295 |
| 2026-07-21 | 0.197094 |
| 2026-07-22 | 0.197038 |
| 2026-07-23 | 0.196784 |
| 2026-07-24 | 0.196465 |
| 2026-07-25 | 0.196296 |
| 2026-07-26 | 0.196533 |
| 2026-07-27 | 0.196596 |
| 2026-07-28 | 0.196677 |
| 2026-07-29 | 0.196794 |
| 2026-07-30 | 0.197661 |
| 2026-07-31 | 0.197412 |
| 2026-08-01 | 0.197756 |
| 2026-08-02 | 0.19787 |
| 2026-08-03 | 0.197768 |
| 2026-08-04 | 0.197541 |
| 2026-08-05 | 0.198065 |
| 2026-08-06 | 0.197953 |
| 2026-08-07 | 0.197642 |
| 2026-08-08 | 0.197851 |
| 2026-08-09 | 0.197709 |
| 2026-08-10 | 0.197771 |
| 2026-08-11 | 0.197613 |
| 2026-08-12 | 0.197517 |
| 2026-08-13 | 0.197506 |
| 2026-08-14 | 0.19776 |
| 2026-08-15 | 0.197993 |
| 2026-08-16 | 0.197957 |
| 2026-08-17 | 0.197931 |
| 2026-08-18 | 0.197848 |
| 2026-08-19 | 0.198103 |
| 2026-08-20 | 0.198774 |
| 2026-08-21 | 0.19848 |
| 2026-08-22 | 0.198282 |
| 2026-08-23 | 0.198272 |
| 2026-08-24 | 0.198228 |
| 2026-08-25 | 0.198172 |
| 2026-08-26 | 0.198202 |
| 2026-08-27 | 0.198054 |
| 2026-08-28 | 0.198025 |
| 2026-08-29 | 0.197542 |
| 2026-08-30 | 0.197437 |
| 2026-08-31 | 0.197428 |
| 2026-09-01 | 0.19745 |
| 2026-09-02 | 0.197203 |
| 2026-09-03 | 0.197 |
| 2026-09-04 | 0.196984 |
| 2026-09-05 | 0.197128 |
| 2026-09-06 | 0.196833 |
| 2026-09-07 | 0.19688 |
| 2026-09-08 | 0.196674 |
| 2026-09-09 | 0.196941 |
| 2026-09-10 | 0.196799 |
| 2026-09-11 | 0.19662 |
| 2026-09-12 | 0.196496 |
| 2026-09-13 | 0.196493 |
| 2026-09-14 | 0.196326 |
| 2026-09-15 | 0.196422 |
| 2026-09-16 | 0.196508 |
| 2026-09-17 | 0.195871 |
| 2026-09-18 | 0.195989 |
| 2026-09-19 | 0.196051 |
| 2026-09-20 | 0.196025 |
| 2026-09-21 | 0.195933 |
| 2026-09-22 | 0.195462 |
| 2026-09-23 | 0.195128 |
| 2026-09-24 | 0.194619 |
| 2026-09-25 | 0.194809 |
| 2026-09-26 | 0.194685 |
| 2026-09-27 | 0.19458 |
| 2026-09-28 | 0.194482 |
| 2026-09-29 | 0.194022 |
| 2026-09-30 | 0.194006 |
| 2026-10-01 | 0.193424 |
| 2026-10-02 | 0.192223 |
| 2026-10-03 | 0.192579 |
| 2026-10-04 | 0.192664 |
| 2026-10-05 | 0.191905 |
| 2026-10-06 | 0.192542 |
| 2026-10-07 | 0.191464 |
| 2026-10-08 | 0.191867 |
| 2026-10-09 | 0.191943 |
| 2026-10-10 | 0.191923 |
| 2026-10-11 | 0.191749 |
| 2026-10-12 | 0.191496 |
| 2026-10-13 | 0.19155 |
| 2026-10-14 | 0.192083 |
| 2026-10-15 | 0.192565 |
High
0.20313
Low
0.18698
Average
0.19719
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SGD API questions
How do I get the DKK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SGD rate in rates.SGD.
How far back does DKK/SGD historical data go?
Daily DKK/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.