DKK to SEK exchange rate API
Danish Krone to Swedish Krona · quoted 2026-10-15
1.4954
▼ +1.27% over 2Y
1 DKK = 1.4954 SEK · 1 SEK = 0.66871 DKK · Get this rate via the API
1 DKK buys 1.4954 SEK as of 2026-10-15, so 1 SEK buys 0.66871 DKK. Over the last 2 years, DKK/SEK traded between 1.4089 and 1.5642, averaged 1.4805 and fell 1.27%. The API holds daily DKK/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 1.514676 |
| 2024-10-16 | 1.520707 |
| 2024-10-17 | 1.53046 |
| 2024-10-18 | 1.53139 |
| 2024-10-19 | 1.53296 |
| 2024-10-20 | 1.532788 |
| 2024-10-21 | 1.532103 |
| 2024-10-22 | 1.528708 |
| 2024-10-23 | 1.530107 |
| 2024-10-24 | 1.530738 |
| 2024-10-25 | 1.534332 |
| 2024-10-26 | 1.537015 |
| 2024-10-27 | 1.536627 |
| 2024-10-28 | 1.537976 |
| 2024-10-29 | 1.544082 |
| 2024-10-30 | 1.550277 |
| 2024-10-31 | 1.559067 |
| 2024-11-01 | 1.557294 |
| 2024-11-02 | 1.56123 |
| 2024-11-03 | 1.558053 |
| 2024-11-04 | 1.561385 |
| 2024-11-05 | 1.564167 |
| 2024-11-06 | 1.562491 |
| 2024-11-07 | 1.555367 |
| 2024-11-08 | 1.554181 |
| 2024-11-09 | 1.554629 |
| 2024-11-10 | 1.555187 |
| 2024-11-11 | 1.554429 |
| 2024-11-12 | 1.547371 |
| 2024-11-13 | 1.553593 |
| 2024-11-14 | 1.555507 |
| 2024-11-15 | 1.553894 |
| 2024-11-16 | 1.551131 |
| 2024-11-17 | 1.550309 |
| 2024-11-18 | 1.555147 |
| 2024-11-19 | 1.553002 |
| 2024-11-20 | 1.555796 |
| 2024-11-21 | 1.556148 |
| 2024-11-22 | 1.549137 |
| 2024-11-23 | 1.541868 |
| 2024-11-24 | 1.541918 |
| 2024-11-25 | 1.542246 |
| 2024-11-26 | 1.544948 |
| 2024-11-27 | 1.545794 |
| 2024-11-28 | 1.547058 |
| 2024-11-29 | 1.544402 |
| 2024-11-30 | 1.5435 |
| 2024-12-01 | 1.545463 |
| 2024-12-02 | 1.545526 |
| 2024-12-03 | 1.551904 |
| 2024-12-04 | 1.548466 |
| 2024-12-05 | 1.543262 |
| 2024-12-06 | 1.544969 |
| 2024-12-07 | 1.549816 |
| 2024-12-08 | 1.548641 |
| 2024-12-09 | 1.546836 |
| 2024-12-10 | 1.546501 |
| 2024-12-11 | 1.544304 |
| 2024-12-12 | 1.541906 |
| 2024-12-13 | 1.544186 |
| 2024-12-14 | 1.54611 |
| 2024-12-15 | 1.544963 |
| 2024-12-16 | 1.535649 |
| 2024-12-17 | 1.538007 |
| 2024-12-18 | 1.540023 |
| 2024-12-19 | 1.53626 |
| 2024-12-20 | 1.537052 |
| 2024-12-21 | 1.542595 |
| 2024-12-22 | 1.541166 |
| 2024-12-23 | 1.539616 |
| 2024-12-24 | 1.545879 |
| 2024-12-25 | 1.54517 |
| 2024-12-26 | 1.54398 |
| 2024-12-27 | 1.538765 |
| 2024-12-28 | 1.538972 |
| 2024-12-29 | 1.538297 |
| 2024-12-30 | 1.539745 |
| 2024-12-31 | 1.536512 |
| 2025-01-01 | 1.537279 |
| 2025-01-02 | 1.531488 |
| 2025-01-03 | 1.533465 |
| 2025-01-04 | 1.535615 |
| 2025-01-05 | 1.535265 |
| 2025-01-06 | 1.536981 |
| 2025-01-07 | 1.538368 |
| 2025-01-08 | 1.543065 |
| 2025-01-09 | 1.540631 |
| 2025-01-10 | 1.541028 |
| 2025-01-11 | 1.541182 |
| 2025-01-12 | 1.540268 |
| 2025-01-13 | 1.542188 |
| 2025-01-14 | 1.543018 |
| 2025-01-15 | 1.541528 |
| 2025-01-16 | 1.539358 |
| 2025-01-17 | 1.542194 |
| 2025-01-18 | 1.540763 |
| 2025-01-19 | 1.540147 |
| 2025-01-20 | 1.54059 |
| 2025-01-21 | 1.537915 |
| 2025-01-22 | 1.536884 |
| 2025-01-23 | 1.537208 |
| 2025-01-24 | 1.53577 |
| 2025-01-25 | 1.536297 |
| 2025-01-26 | 1.536892 |
| 2025-01-27 | 1.540502 |
| 2025-01-28 | 1.53807 |
| 2025-01-29 | 1.535034 |
| 2025-01-30 | 1.537203 |
| 2025-01-31 | 1.537698 |
| 2025-02-01 | 1.540849 |
| 2025-02-02 | 1.542014 |
| 2025-02-03 | 1.538636 |
| 2025-02-04 | 1.530357 |
| 2025-02-05 | 1.522621 |
| 2025-02-06 | 1.517641 |
| 2025-02-07 | 1.512935 |
| 2025-02-08 | 1.51486 |
| 2025-02-09 | 1.517177 |
| 2025-02-10 | 1.511919 |
| 2025-02-11 | 1.508742 |
| 2025-02-12 | 1.513682 |
| 2025-02-13 | 1.512549 |
| 2025-02-14 | 1.507507 |
| 2025-02-15 | 1.503678 |
| 2025-02-16 | 1.505362 |
| 2025-02-17 | 1.503545 |
| 2025-02-18 | 1.503244 |
| 2025-02-19 | 1.503459 |
| 2025-02-20 | 1.496983 |
| 2025-02-21 | 1.493873 |
| 2025-02-22 | 1.493211 |
| 2025-02-23 | 1.492851 |
| 2025-02-24 | 1.49498 |
| 2025-02-25 | 1.494134 |
| 2025-02-26 | 1.49402 |
| 2025-02-27 | 1.496165 |
| 2025-02-28 | 1.500073 |
| 2025-03-01 | 1.49707 |
| 2025-03-02 | 1.498314 |
| 2025-03-03 | 1.494978 |
| 2025-03-04 | 1.488088 |
| 2025-03-05 | 1.476424 |
| 2025-03-06 | 1.469574 |
| 2025-03-07 | 1.470927 |
| 2025-03-08 | 1.465325 |
| 2025-03-09 | 1.46669 |
| 2025-03-10 | 1.470757 |
| 2025-03-11 | 1.472307 |
| 2025-03-12 | 1.471558 |
| 2025-03-13 | 1.483814 |
| 2025-03-14 | 1.481722 |
| 2025-03-15 | 1.478216 |
| 2025-03-16 | 1.478139 |
| 2025-03-17 | 1.477408 |
| 2025-03-18 | 1.474168 |
| 2025-03-19 | 1.475024 |
| 2025-03-20 | 1.478604 |
| 2025-03-21 | 1.465628 |
| 2025-03-22 | 1.469578 |
| 2025-03-23 | 1.469766 |
| 2025-03-24 | 1.468943 |
| 2025-03-25 | 1.447405 |
| 2025-03-26 | 1.452918 |
| 2025-03-27 | 1.450774 |
| 2025-03-28 | 1.450091 |
| 2025-03-29 | 1.452294 |
| 2025-03-30 | 1.452823 |
| 2025-03-31 | 1.454036 |
| 2025-04-01 | 1.449555 |
| 2025-04-02 | 1.442682 |
| 2025-04-03 | 1.436813 |
| 2025-04-04 | 1.47069 |
| 2025-04-05 | 1.472623 |
| 2025-04-06 | 1.47188 |
| 2025-04-07 | 1.48423 |
| 2025-04-08 | 1.470568 |
| 2025-04-09 | 1.482327 |
| 2025-04-10 | 1.476029 |
| 2025-04-11 | 1.489092 |
| 2025-04-12 | 1.485936 |
| 2025-04-13 | 1.486458 |
| 2025-04-14 | 1.47392 |
| 2025-04-15 | 1.481906 |
| 2025-04-16 | 1.493866 |
| 2025-04-17 | 1.476832 |
| 2025-04-18 | 1.468037 |
| 2025-04-19 | 1.466327 |
| 2025-04-20 | 1.467935 |
| 2025-04-21 | 1.469881 |
| 2025-04-22 | 1.462079 |
| 2025-04-23 | 1.465281 |
| 2025-04-24 | 1.461522 |
| 2025-04-25 | 1.473625 |
| 2025-04-26 | 1.474134 |
| 2025-04-27 | 1.475046 |
| 2025-04-28 | 1.473259 |
| 2025-04-29 | 1.468728 |
| 2025-04-30 | 1.470001 |
| 2025-05-01 | 1.471471 |
| 2025-05-02 | 1.465779 |
| 2025-05-03 | 1.461133 |
| 2025-05-04 | 1.462213 |
| 2025-05-05 | 1.465452 |
| 2025-05-06 | 1.458191 |
| 2025-05-07 | 1.461234 |
| 2025-05-08 | 1.461469 |
| 2025-05-09 | 1.463728 |
| 2025-05-10 | 1.464441 |
| 2025-05-11 | 1.462937 |
| 2025-05-12 | 1.459185 |
| 2025-05-13 | 1.451236 |
| 2025-05-14 | 1.455115 |
| 2025-05-15 | 1.45943 |
| 2025-05-16 | 1.46547 |
| 2025-05-17 | 1.463099 |
| 2025-05-18 | 1.462526 |
| 2025-05-19 | 1.46117 |
| 2025-05-20 | 1.459011 |
| 2025-05-21 | 1.453842 |
| 2025-05-22 | 1.454183 |
| 2025-05-23 | 1.452503 |
| 2025-05-24 | 1.452096 |
| 2025-05-25 | 1.450888 |
| 2025-05-26 | 1.452387 |
| 2025-05-27 | 1.45842 |
| 2025-05-28 | 1.457808 |
| 2025-05-29 | 1.457174 |
| 2025-05-30 | 1.457827 |
| 2025-05-31 | 1.459672 |
| 2025-06-01 | 1.459013 |
| 2025-06-02 | 1.454775 |
| 2025-06-03 | 1.464253 |
| 2025-06-04 | 1.467512 |
| 2025-06-05 | 1.466988 |
| 2025-06-06 | 1.469133 |
| 2025-06-07 | 1.473595 |
| 2025-06-08 | 1.470734 |
| 2025-06-09 | 1.47045 |
| 2025-06-10 | 1.46737 |
| 2025-06-11 | 1.47263 |
| 2025-06-12 | 1.465982 |
| 2025-06-13 | 1.469913 |
| 2025-06-14 | 1.46765 |
| 2025-06-15 | 1.468323 |
| 2025-06-16 | 1.469744 |
| 2025-06-17 | 1.467855 |
| 2025-06-18 | 1.478447 |
| 2025-06-19 | 1.483651 |
| 2025-06-20 | 1.491346 |
| 2025-06-21 | 1.492902 |
| 2025-06-22 | 1.493138 |
| 2025-06-23 | 1.496548 |
| 2025-06-24 | 1.483035 |
| 2025-06-25 | 1.482494 |
| 2025-06-26 | 1.486649 |
| 2025-06-27 | 1.490129 |
| 2025-06-28 | 1.489787 |
| 2025-06-29 | 1.48961 |
| 2025-06-30 | 1.493988 |
| 2025-07-01 | 1.495704 |
| 2025-07-02 | 1.501186 |
| 2025-07-03 | 1.50794 |
| 2025-07-04 | 1.507766 |
| 2025-07-05 | 1.509294 |
| 2025-07-06 | 1.50952 |
| 2025-07-07 | 1.496501 |
| 2025-07-08 | 1.497071 |
| 2025-07-09 | 1.496341 |
| 2025-07-10 | 1.494685 |
| 2025-07-11 | 1.494069 |
| 2025-07-12 | 1.497676 |
| 2025-07-13 | 1.49728 |
| 2025-07-14 | 1.501427 |
| 2025-07-15 | 1.509995 |
| 2025-07-16 | 1.516688 |
| 2025-07-17 | 1.51565 |
| 2025-07-18 | 1.507382 |
| 2025-07-19 | 1.50634 |
| 2025-07-20 | 1.50672 |
| 2025-07-21 | 1.502002 |
| 2025-07-22 | 1.501808 |
| 2025-07-23 | 1.495652 |
| 2025-07-24 | 1.498466 |
| 2025-07-25 | 1.495967 |
| 2025-07-26 | 1.499433 |
| 2025-07-27 | 1.498454 |
| 2025-07-28 | 1.49462 |
| 2025-07-29 | 1.495161 |
| 2025-07-30 | 1.493406 |
| 2025-07-31 | 1.495122 |
| 2025-08-01 | 1.500288 |
| 2025-08-02 | 1.498582 |
| 2025-08-03 | 1.498211 |
| 2025-08-04 | 1.498432 |
| 2025-08-05 | 1.497079 |
| 2025-08-06 | 1.500274 |
| 2025-08-07 | 1.499738 |
| 2025-08-08 | 1.497728 |
| 2025-08-09 | 1.494312 |
| 2025-08-10 | 1.495702 |
| 2025-08-11 | 1.498304 |
| 2025-08-12 | 1.499604 |
| 2025-08-13 | 1.495122 |
| 2025-08-14 | 1.498264 |
| 2025-08-15 | 1.497601 |
| 2025-08-16 | 1.497743 |
| 2025-08-17 | 1.498181 |
| 2025-08-18 | 1.494795 |
| 2025-08-19 | 1.494788 |
| 2025-08-20 | 1.497273 |
| 2025-08-21 | 1.495692 |
| 2025-08-22 | 1.497401 |
| 2025-08-23 | 1.491776 |
| 2025-08-24 | 1.491183 |
| 2025-08-25 | 1.49176 |
| 2025-08-26 | 1.494647 |
| 2025-08-27 | 1.489142 |
| 2025-08-28 | 1.483428 |
| 2025-08-29 | 1.481069 |
| 2025-08-30 | 1.481344 |
| 2025-08-31 | 1.481736 |
| 2025-09-01 | 1.475368 |
| 2025-09-02 | 1.474392 |
| 2025-09-03 | 1.474079 |
| 2025-09-04 | 1.47614 |
| 2025-09-05 | 1.473716 |
| 2025-09-06 | 1.474674 |
| 2025-09-07 | 1.473265 |
| 2025-09-08 | 1.473412 |
| 2025-09-09 | 1.473527 |
| 2025-09-10 | 1.466959 |
| 2025-09-11 | 1.467242 |
| 2025-09-12 | 1.466762 |
| 2025-09-13 | 1.466164 |
| 2025-09-14 | 1.465429 |
| 2025-09-15 | 1.461766 |
| 2025-09-16 | 1.464233 |
| 2025-09-17 | 1.468791 |
| 2025-09-18 | 1.473334 |
| 2025-09-19 | 1.483285 |
| 2025-09-20 | 1.481169 |
| 2025-09-21 | 1.480971 |
| 2025-09-22 | 1.480471 |
| 2025-09-23 | 1.472167 |
| 2025-09-24 | 1.478449 |
| 2025-09-25 | 1.480238 |
| 2025-09-26 | 1.478737 |
| 2025-09-27 | 1.475556 |
| 2025-09-28 | 1.475706 |
| 2025-09-29 | 1.477641 |
| 2025-09-30 | 1.481131 |
| 2025-10-01 | 1.47812 |
| 2025-10-02 | 1.473522 |
| 2025-10-03 | 1.473609 |
| 2025-10-04 | 1.473889 |
| 2025-10-05 | 1.473319 |
| 2025-10-06 | 1.4716 |
| 2025-10-07 | 1.466542 |
| 2025-10-08 | 1.468319 |
| 2025-10-09 | 1.471446 |
| 2025-10-10 | 1.47418 |
| 2025-10-11 | 1.479102 |
| 2025-10-12 | 1.478714 |
| 2025-10-13 | 1.474672 |
| 2025-10-14 | 1.47796 |
| 2025-10-15 | 1.475424 |
| 2025-10-16 | 1.474514 |
| 2025-10-17 | 1.47677 |
| 2025-10-18 | 1.473019 |
| 2025-10-19 | 1.472665 |
| 2025-10-20 | 1.471533 |
| 2025-10-21 | 1.463964 |
| 2025-10-22 | 1.461429 |
| 2025-10-23 | 1.461871 |
| 2025-10-24 | 1.459744 |
| 2025-10-25 | 1.462884 |
| 2025-10-26 | 1.461892 |
| 2025-10-27 | 1.460893 |
| 2025-10-28 | 1.462118 |
| 2025-10-29 | 1.458947 |
| 2025-10-30 | 1.464936 |
| 2025-10-31 | 1.462967 |
| 2025-11-01 | 1.46662 |
| 2025-11-02 | 1.466418 |
| 2025-11-03 | 1.464325 |
| 2025-11-04 | 1.471577 |
| 2025-11-05 | 1.475768 |
| 2025-11-06 | 1.47175 |
| 2025-11-07 | 1.479368 |
| 2025-11-08 | 1.475839 |
| 2025-11-09 | 1.476054 |
| 2025-11-10 | 1.471368 |
| 2025-11-11 | 1.469355 |
| 2025-11-12 | 1.465026 |
| 2025-11-13 | 1.465042 |
| 2025-11-14 | 1.470761 |
| 2025-11-15 | 1.470519 |
| 2025-11-16 | 1.470453 |
| 2025-11-17 | 1.468004 |
| 2025-11-18 | 1.47247 |
| 2025-11-19 | 1.471663 |
| 2025-11-20 | 1.472667 |
| 2025-11-21 | 1.476294 |
| 2025-11-22 | 1.471573 |
| 2025-11-23 | 1.472077 |
| 2025-11-24 | 1.473537 |
| 2025-11-25 | 1.47916 |
| 2025-11-26 | 1.477432 |
| 2025-11-27 | 1.472057 |
| 2025-11-28 | 1.46871 |
| 2025-11-29 | 1.467548 |
| 2025-11-30 | 1.467438 |
| 2025-12-01 | 1.467859 |
| 2025-12-02 | 1.471025 |
| 2025-12-03 | 1.466748 |
| 2025-12-04 | 1.468414 |
| 2025-12-05 | 1.467284 |
| 2025-12-06 | 1.465262 |
| 2025-12-07 | 1.4657 |
| 2025-12-08 | 1.466032 |
| 2025-12-09 | 1.459585 |
| 2025-12-10 | 1.453722 |
| 2025-12-11 | 1.451982 |
| 2025-12-12 | 1.457401 |
| 2025-12-13 | 1.456981 |
| 2025-12-14 | 1.457737 |
| 2025-12-15 | 1.461166 |
| 2025-12-16 | 1.464596 |
| 2025-12-17 | 1.463636 |
| 2025-12-18 | 1.459116 |
| 2025-12-19 | 1.459471 |
| 2025-12-20 | 1.45269 |
| 2025-12-21 | 1.453174 |
| 2025-12-22 | 1.453163 |
| 2025-12-23 | 1.448421 |
| 2025-12-24 | 1.446635 |
| 2025-12-25 | 1.446806 |
| 2025-12-26 | 1.445976 |
| 2025-12-27 | 1.443552 |
| 2025-12-28 | 1.443168 |
| 2025-12-29 | 1.44808 |
| 2025-12-30 | 1.448405 |
| 2025-12-31 | 1.448874 |
| 2026-01-01 | 1.448639 |
| 2026-01-02 | 1.447037 |
| 2026-01-03 | 1.445885 |
| 2026-01-04 | 1.447149 |
| 2026-01-05 | 1.444139 |
| 2026-01-06 | 1.440577 |
| 2026-01-07 | 1.436801 |
| 2026-01-08 | 1.440845 |
| 2026-01-09 | 1.438359 |
| 2026-01-10 | 1.434413 |
| 2026-01-11 | 1.433903 |
| 2026-01-12 | 1.432081 |
| 2026-01-13 | 1.433704 |
| 2026-01-14 | 1.435033 |
| 2026-01-15 | 1.431793 |
| 2026-01-16 | 1.434709 |
| 2026-01-17 | 1.431755 |
| 2026-01-18 | 1.432356 |
| 2026-01-19 | 1.436085 |
| 2026-01-20 | 1.433313 |
| 2026-01-21 | 1.427079 |
| 2026-01-22 | 1.418434 |
| 2026-01-23 | 1.415325 |
| 2026-01-24 | 1.417423 |
| 2026-01-25 | 1.418064 |
| 2026-01-26 | 1.422975 |
| 2026-01-27 | 1.417036 |
| 2026-01-28 | 1.418115 |
| 2026-01-29 | 1.414863 |
| 2026-01-30 | 1.408857 |
| 2026-01-31 | 1.416189 |
| 2026-02-01 | 1.415552 |
| 2026-02-02 | 1.41831 |
| 2026-02-03 | 1.41236 |
| 2026-02-04 | 1.416442 |
| 2026-02-05 | 1.425223 |
| 2026-02-06 | 1.429384 |
| 2026-02-07 | 1.427243 |
| 2026-02-08 | 1.427295 |
| 2026-02-09 | 1.425922 |
| 2026-02-10 | 1.420531 |
| 2026-02-11 | 1.413303 |
| 2026-02-12 | 1.414364 |
| 2026-02-13 | 1.422238 |
| 2026-02-14 | 1.417114 |
| 2026-02-15 | 1.41784 |
| 2026-02-16 | 1.42162 |
| 2026-02-17 | 1.42532 |
| 2026-02-18 | 1.420884 |
| 2026-02-19 | 1.430932 |
| 2026-02-20 | 1.428676 |
| 2026-02-21 | 1.429002 |
| 2026-02-22 | 1.429018 |
| 2026-02-23 | 1.431659 |
| 2026-02-24 | 1.43056 |
| 2026-02-25 | 1.429001 |
| 2026-02-26 | 1.428418 |
| 2026-02-27 | 1.427273 |
| 2026-02-28 | 1.428866 |
| 2026-03-01 | 1.42677 |
| 2026-03-02 | 1.433237 |
| 2026-03-03 | 1.435866 |
| 2026-03-04 | 1.429231 |
| 2026-03-05 | 1.43055 |
| 2026-03-06 | 1.431305 |
| 2026-03-07 | 1.4278 |
| 2026-03-08 | 1.427963 |
| 2026-03-09 | 1.431506 |
| 2026-03-10 | 1.419565 |
| 2026-03-11 | 1.425934 |
| 2026-03-12 | 1.433419 |
| 2026-03-13 | 1.439191 |
| 2026-03-14 | 1.448514 |
| 2026-03-15 | 1.447758 |
| 2026-03-16 | 1.441247 |
| 2026-03-17 | 1.432787 |
| 2026-03-18 | 1.442425 |
| 2026-03-19 | 1.446343 |
| 2026-03-20 | 1.443208 |
| 2026-03-21 | 1.446795 |
| 2026-03-22 | 1.444888 |
| 2026-03-23 | 1.449844 |
| 2026-03-24 | 1.450137 |
| 2026-03-25 | 1.441639 |
| 2026-03-26 | 1.450816 |
| 2026-03-27 | 1.455815 |
| 2026-03-28 | 1.459125 |
| 2026-03-29 | 1.457176 |
| 2026-03-30 | 1.459445 |
| 2026-03-31 | 1.464338 |
| 2026-04-01 | 1.457056 |
| 2026-04-02 | 1.465164 |
| 2026-04-03 | 1.460715 |
| 2026-04-04 | 1.461627 |
| 2026-04-05 | 1.460474 |
| 2026-04-06 | 1.457483 |
| 2026-04-07 | 1.470726 |
| 2026-04-08 | 1.4431 |
| 2026-04-09 | 1.455478 |
| 2026-04-10 | 1.450078 |
| 2026-04-11 | 1.454901 |
| 2026-04-12 | 1.458794 |
| 2026-04-13 | 1.457572 |
| 2026-04-14 | 1.445012 |
| 2026-04-15 | 1.451893 |
| 2026-04-16 | 1.445718 |
| 2026-04-17 | 1.445526 |
| 2026-04-18 | 1.442689 |
| 2026-04-19 | 1.443967 |
| 2026-04-20 | 1.44091 |
| 2026-04-21 | 1.438368 |
| 2026-04-22 | 1.441894 |
| 2026-04-23 | 1.442459 |
| 2026-04-24 | 1.447878 |
| 2026-04-25 | 1.446305 |
| 2026-04-26 | 1.447363 |
| 2026-04-27 | 1.443741 |
| 2026-04-28 | 1.451828 |
| 2026-04-29 | 1.45068 |
| 2026-04-30 | 1.452901 |
| 2026-05-01 | 1.44972 |
| 2026-05-02 | 1.445247 |
| 2026-05-03 | 1.445854 |
| 2026-05-04 | 1.449983 |
| 2026-05-05 | 1.450594 |
| 2026-05-06 | 1.449782 |
| 2026-05-07 | 1.448625 |
| 2026-05-08 | 1.4509 |
| 2026-05-09 | 1.453488 |
| 2026-05-10 | 1.453925 |
| 2026-05-11 | 1.455517 |
| 2026-05-12 | 1.457733 |
| 2026-05-13 | 1.460435 |
| 2026-05-14 | 1.460544 |
| 2026-05-15 | 1.469596 |
| 2026-05-16 | 1.469605 |
| 2026-05-17 | 1.465704 |
| 2026-05-18 | 1.464747 |
| 2026-05-19 | 1.459768 |
| 2026-05-20 | 1.455534 |
| 2026-05-21 | 1.453432 |
| 2026-05-22 | 1.454483 |
| 2026-05-23 | 1.45469 |
| 2026-05-24 | 1.45268 |
| 2026-05-25 | 1.444946 |
| 2026-05-26 | 1.448655 |
| 2026-05-27 | 1.443874 |
| 2026-05-28 | 1.448099 |
| 2026-05-29 | 1.441436 |
| 2026-05-30 | 1.442213 |
| 2026-05-31 | 1.443503 |
| 2026-06-01 | 1.443595 |
| 2026-06-02 | 1.448354 |
| 2026-06-03 | 1.456267 |
| 2026-06-04 | 1.455714 |
| 2026-06-05 | 1.453982 |
| 2026-06-06 | 1.459502 |
| 2026-06-07 | 1.459581 |
| 2026-06-08 | 1.455177 |
| 2026-06-09 | 1.456343 |
| 2026-06-10 | 1.467054 |
| 2026-06-11 | 1.470839 |
| 2026-06-12 | 1.462057 |
| 2026-06-13 | 1.46136 |
| 2026-06-14 | 1.460134 |
| 2026-06-15 | 1.458054 |
| 2026-06-16 | 1.457851 |
| 2026-06-17 | 1.457009 |
| 2026-06-18 | 1.469557 |
| 2026-06-19 | 1.468172 |
| 2026-06-20 | 1.471904 |
| 2026-06-21 | 1.470657 |
| 2026-06-22 | 1.471363 |
| 2026-06-23 | 1.479417 |
| 2026-06-24 | 1.482844 |
| 2026-06-25 | 1.480901 |
| 2026-06-26 | 1.482019 |
| 2026-06-27 | 1.483122 |
| 2026-06-28 | 1.482892 |
| 2026-06-29 | 1.483243 |
| 2026-06-30 | 1.484199 |
| 2026-07-01 | 1.484447 |
| 2026-07-02 | 1.481999 |
| 2026-07-03 | 1.475864 |
| 2026-07-04 | 1.476822 |
| 2026-07-05 | 1.475937 |
| 2026-07-06 | 1.473617 |
| 2026-07-07 | 1.477577 |
| 2026-07-08 | 1.479051 |
| 2026-07-09 | 1.479806 |
| 2026-07-10 | 1.473491 |
| 2026-07-11 | 1.475466 |
| 2026-07-12 | 1.476761 |
| 2026-07-13 | 1.475183 |
| 2026-07-14 | 1.476328 |
| 2026-07-15 | 1.47782 |
| 2026-07-16 | 1.475325 |
| 2026-07-17 | 1.476871 |
| 2026-07-18 | 1.475617 |
| 2026-07-19 | 1.476665 |
| 2026-07-20 | 1.477473 |
| 2026-07-21 | 1.477941 |
| 2026-07-22 | 1.481801 |
| 2026-07-23 | 1.484208 |
| 2026-07-24 | 1.478811 |
| 2026-07-25 | 1.477795 |
| 2026-07-26 | 1.477891 |
| 2026-07-27 | 1.477485 |
| 2026-07-28 | 1.479893 |
| 2026-07-29 | 1.478701 |
| 2026-07-30 | 1.472902 |
| 2026-07-31 | 1.469592 |
| 2026-08-01 | 1.468742 |
| 2026-08-02 | 1.468261 |
| 2026-08-03 | 1.469518 |
| 2026-08-04 | 1.470489 |
| 2026-08-05 | 1.46663 |
| 2026-08-06 | 1.461307 |
| 2026-08-07 | 1.464163 |
| 2026-08-08 | 1.465799 |
| 2026-08-09 | 1.464966 |
| 2026-08-10 | 1.466799 |
| 2026-08-11 | 1.466551 |
| 2026-08-12 | 1.470946 |
| 2026-08-13 | 1.475246 |
| 2026-08-14 | 1.4713 |
| 2026-08-15 | 1.474453 |
| 2026-08-16 | 1.474307 |
| 2026-08-17 | 1.471548 |
| 2026-08-18 | 1.474872 |
| 2026-08-19 | 1.476544 |
| 2026-08-20 | 1.483118 |
| 2026-08-21 | 1.479774 |
| 2026-08-22 | 1.479865 |
| 2026-08-23 | 1.479364 |
| 2026-08-24 | 1.482202 |
| 2026-08-25 | 1.480449 |
| 2026-08-26 | 1.481934 |
| 2026-08-27 | 1.482801 |
| 2026-08-28 | 1.483451 |
| 2026-08-29 | 1.488594 |
| 2026-08-30 | 1.488965 |
| 2026-08-31 | 1.486267 |
| 2026-09-01 | 1.486929 |
| 2026-09-02 | 1.492642 |
| 2026-09-03 | 1.488307 |
| 2026-09-04 | 1.485076 |
| 2026-09-05 | 1.48692 |
| 2026-09-06 | 1.486961 |
| 2026-09-07 | 1.493323 |
| 2026-09-08 | 1.491946 |
| 2026-09-09 | 1.491611 |
| 2026-09-10 | 1.49824 |
| 2026-09-11 | 1.503357 |
| 2026-09-12 | 1.504524 |
| 2026-09-13 | 1.502677 |
| 2026-09-14 | 1.509103 |
| 2026-09-15 | 1.508187 |
| 2026-09-16 | 1.509932 |
| 2026-09-17 | 1.507832 |
| 2026-09-18 | 1.510487 |
| 2026-09-19 | 1.510524 |
| 2026-09-20 | 1.508964 |
| 2026-09-21 | 1.50826 |
| 2026-09-22 | 1.504401 |
| 2026-09-23 | 1.507838 |
| 2026-09-24 | 1.506835 |
| 2026-09-25 | 1.510267 |
| 2026-09-26 | 1.511362 |
| 2026-09-27 | 1.510738 |
| 2026-09-28 | 1.514407 |
| 2026-09-29 | 1.514434 |
| 2026-09-30 | 1.515751 |
| 2026-10-01 | 1.51569 |
| 2026-10-02 | 1.51065 |
| 2026-10-03 | 1.510947 |
| 2026-10-04 | 1.511016 |
| 2026-10-05 | 1.505451 |
| 2026-10-06 | 1.504073 |
| 2026-10-07 | 1.501638 |
| 2026-10-08 | 1.497745 |
| 2026-10-09 | 1.49396 |
| 2026-10-10 | 1.498086 |
| 2026-10-11 | 1.497986 |
| 2026-10-12 | 1.497899 |
| 2026-10-13 | 1.494227 |
| 2026-10-14 | 1.492629 |
| 2026-10-15 | 1.495412 |
High
1.5642
Low
1.4089
Average
1.4805
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SEK API questions
How do I get the DKK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SEK rate in rates.SEK.
How far back does DKK/SEK historical data go?
Daily DKK/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.