DKK to SDG exchange rate API
Danish Krone to Sudanese Pound · quoted 2026-10-24
89.9688
▲ +3.31% over 2Y
1 DKK = 89.9688 SDG · 1 SDG = 0.01111 DKK · Get this rate via the API
1 DKK buys 89.9688 SDG as of 2026-10-24, so 1 SDG buys 0.01111 DKK. Over the last 2 years, DKK/SDG traded between 80.5617 and 96.1525, averaged 91.1413 and rose 3.31%. The API holds daily DKK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 87.084812 |
| 2024-10-25 | 87.227104 |
| 2024-10-26 | 86.951711 |
| 2024-10-27 | 86.6577 |
| 2024-10-28 | 87.240255 |
| 2024-10-29 | 86.877899 |
| 2024-10-30 | 87.17759 |
| 2024-10-31 | 87.73189 |
| 2024-11-01 | 87.807688 |
| 2024-11-02 | 87.368081 |
| 2024-11-03 | 87.273051 |
| 2024-11-04 | 87.910018 |
| 2024-11-05 | 87.879401 |
| 2024-11-06 | 86.265161 |
| 2024-11-07 | 86.983719 |
| 2024-11-08 | 86.877904 |
| 2024-11-09 | 86.396477 |
| 2024-11-10 | 86.054116 |
| 2024-11-11 | 85.905835 |
| 2024-11-12 | 85.615851 |
| 2024-11-13 | 85.69965 |
| 2024-11-14 | 84.932078 |
| 2024-11-15 | 85.339007 |
| 2024-11-16 | 84.964154 |
| 2024-11-17 | 84.584379 |
| 2024-11-18 | 85.07516 |
| 2024-11-19 | 85.237128 |
| 2024-11-20 | 85.166247 |
| 2024-11-21 | 84.885269 |
| 2024-11-22 | 83.972257 |
| 2024-11-23 | 84.014682 |
| 2024-11-24 | 83.914284 |
| 2024-11-25 | 84.54202 |
| 2024-11-26 | 84.860546 |
| 2024-11-27 | 84.923117 |
| 2024-11-28 | 85.02268 |
| 2024-11-29 | 85.11176 |
| 2024-11-30 | 85.281436 |
| 2024-12-01 | 84.888538 |
| 2024-12-02 | 84.734812 |
| 2024-12-03 | 84.772669 |
| 2024-12-04 | 84.622464 |
| 2024-12-05 | 85.008202 |
| 2024-12-06 | 85.330685 |
| 2024-12-07 | 85.205548 |
| 2024-12-08 | 84.823217 |
| 2024-12-09 | 85.230529 |
| 2024-12-10 | 84.830858 |
| 2024-12-11 | 84.697941 |
| 2024-12-12 | 84.539851 |
| 2024-12-13 | 84.799338 |
| 2024-12-14 | 84.7037 |
| 2024-12-15 | 84.295866 |
| 2024-12-16 | 84.656436 |
| 2024-12-17 | 84.642777 |
| 2024-12-18 | 84.599977 |
| 2024-12-19 | 83.782997 |
| 2024-12-20 | 83.82242 |
| 2024-12-21 | 84.105432 |
| 2024-12-22 | 83.777645 |
| 2024-12-23 | 83.815757 |
| 2024-12-24 | 83.79577 |
| 2024-12-25 | 83.868128 |
| 2024-12-26 | 83.880966 |
| 2024-12-27 | 84.125401 |
| 2024-12-28 | 84.08994 |
| 2024-12-29 | 83.727801 |
| 2024-12-30 | 84.204682 |
| 2024-12-31 | 83.729064 |
| 2025-01-01 | 83.499029 |
| 2025-01-02 | 83.232623 |
| 2025-01-03 | 83.037686 |
| 2025-01-04 | 83.125614 |
| 2025-01-05 | 82.754818 |
| 2025-01-06 | 84.073298 |
| 2025-01-07 | 83.7971 |
| 2025-01-08 | 82.850841 |
| 2025-01-09 | 82.967236 |
| 2025-01-10 | 82.994365 |
| 2025-01-11 | 82.531516 |
| 2025-01-12 | 82.234874 |
| 2025-01-13 | 82.097885 |
| 2025-01-14 | 82.520133 |
| 2025-01-15 | 82.966889 |
| 2025-01-16 | 82.745849 |
| 2025-01-17 | 82.94332 |
| 2025-01-18 | 82.697214 |
| 2025-01-19 | 82.497538 |
| 2025-01-20 | 83.090913 |
| 2025-01-21 | 83.410115 |
| 2025-01-22 | 84.110166 |
| 2025-01-23 | 83.791537 |
| 2025-01-24 | 84.322023 |
| 2025-01-25 | 84.510815 |
| 2025-01-26 | 84.166812 |
| 2025-01-27 | 84.805527 |
| 2025-01-28 | 83.921904 |
| 2025-01-29 | 83.716496 |
| 2025-01-30 | 83.782497 |
| 2025-01-31 | 83.702836 |
| 2025-02-01 | 83.446114 |
| 2025-02-02 | 82.431526 |
| 2025-02-03 | 82.747822 |
| 2025-02-04 | 83.21398 |
| 2025-02-05 | 83.961686 |
| 2025-02-06 | 83.407884 |
| 2025-02-07 | 83.536148 |
| 2025-02-08 | 83.187986 |
| 2025-02-09 | 82.742201 |
| 2025-02-10 | 83.159271 |
| 2025-02-11 | 83.192181 |
| 2025-02-12 | 83.531058 |
| 2025-02-13 | 83.720121 |
| 2025-02-14 | 84.425912 |
| 2025-02-15 | 84.514473 |
| 2025-02-16 | 84.203114 |
| 2025-02-17 | 84.375692 |
| 2025-02-18 | 84.15865 |
| 2025-02-19 | 84.057288 |
| 2025-02-20 | 84.125665 |
| 2025-02-21 | 84.301729 |
| 2025-02-22 | 84.265452 |
| 2025-02-23 | 84.085392 |
| 2025-02-24 | 84.281638 |
| 2025-02-25 | 84.566625 |
| 2025-02-26 | 84.504607 |
| 2025-02-27 | 84.426125 |
| 2025-02-28 | 83.890894 |
| 2025-03-01 | 83.577631 |
| 2025-03-02 | 83.473971 |
| 2025-03-03 | 84.324355 |
| 2025-03-04 | 85.032928 |
| 2025-03-05 | 86.141591 |
| 2025-03-06 | 86.94467 |
| 2025-03-07 | 87.406785 |
| 2025-03-08 | 87.224362 |
| 2025-03-09 | 87.348063 |
| 2025-03-10 | 87.353577 |
| 2025-03-11 | 87.897928 |
| 2025-03-12 | 87.708855 |
| 2025-03-13 | 87.240698 |
| 2025-03-14 | 87.72105 |
| 2025-03-15 | 87.587503 |
| 2025-03-16 | 87.625595 |
| 2025-03-17 | 87.828929 |
| 2025-03-18 | 87.960493 |
| 2025-03-19 | 87.795616 |
| 2025-03-20 | 87.238368 |
| 2025-03-21 | 87.181677 |
| 2025-03-22 | 87.116037 |
| 2025-03-23 | 87.141601 |
| 2025-03-25 | 87.202754 |
| 2025-03-26 | 86.825911 |
| 2025-03-27 | 86.805298 |
| 2025-03-28 | 86.87661 |
| 2025-03-29 | 87.119063 |
| 2025-03-30 | 86.883371 |
| 2025-03-31 | 86.822856 |
| 2025-04-01 | 86.817638 |
| 2025-04-02 | 86.933226 |
| 2025-04-03 | 89.220203 |
| 2025-04-04 | 88.967985 |
| 2025-04-05 | 88.231791 |
| 2025-04-06 | 87.806696 |
| 2025-04-07 | 88.1952 |
| 2025-04-08 | 88.084782 |
| 2025-04-09 | 88.791583 |
| 2025-04-10 | 89.140021 |
| 2025-04-11 | 91.229871 |
| 2025-04-12 | 91.357935 |
| 2025-04-13 | 91.03407 |
| 2025-04-14 | 91.485121 |
| 2025-04-15 | 91.079411 |
| 2025-04-16 | 91.307564 |
| 2025-04-17 | 91.326418 |
| 2025-04-18 | 91.573209 |
| 2025-04-19 | 91.48752 |
| 2025-04-20 | 91.536838 |
| 2025-04-21 | 92.530469 |
| 2025-04-22 | 92.304968 |
| 2025-04-23 | 91.807114 |
| 2025-04-24 | 91.47355 |
| 2025-04-25 | 91.347083 |
| 2025-04-26 | 91.412051 |
| 2025-04-27 | 91.119297 |
| 2025-04-28 | 91.369364 |
| 2025-04-29 | 91.490695 |
| 2025-04-30 | 91.479303 |
| 2025-05-01 | 90.960325 |
| 2025-05-02 | 91.229143 |
| 2025-05-03 | 90.917351 |
| 2025-05-04 | 90.689777 |
| 2025-05-05 | 91.273684 |
| 2025-05-06 | 91.096462 |
| 2025-05-08 | 90.919126 |
| 2025-05-09 | 90.575472 |
| 2025-05-10 | 90.55578 |
| 2025-05-11 | 90.150989 |
| 2025-05-12 | 89.408786 |
| 2025-05-13 | 89.452652 |
| 2025-05-14 | 90.271242 |
| 2025-05-15 | 90.017497 |
| 2025-05-17 | 89.877269 |
| 2025-05-18 | 89.729335 |
| 2025-05-19 | 90.630657 |
| 2025-05-20 | 90.491324 |
| 2025-05-21 | 91.136181 |
| 2025-05-22 | 91.030339 |
| 2025-05-23 | 90.973441 |
| 2025-05-24 | 91.4961 |
| 2025-05-25 | 91.273324 |
| 2025-05-26 | 91.614119 |
| 2025-05-27 | 91.421754 |
| 2025-05-28 | 91.073433 |
| 2025-05-29 | 90.802985 |
| 2025-05-30 | 91.251966 |
| 2025-05-31 | 91.364578 |
| 2025-06-01 | 91.139585 |
| 2025-06-02 | 91.910518 |
| 2025-06-03 | 91.618712 |
| 2025-06-04 | 91.636804 |
| 2025-06-05 | 91.962365 |
| 2025-06-06 | 91.834879 |
| 2025-06-07 | 91.783569 |
| 2025-06-08 | 91.488623 |
| 2025-06-09 | 91.736006 |
| 2025-06-10 | 91.998482 |
| 2025-06-11 | 92.038152 |
| 2025-06-12 | 93.318525 |
| 2025-06-13 | 92.680987 |
| 2025-06-14 | 93.019989 |
| 2025-06-15 | 92.693706 |
| 2025-06-16 | 93.155734 |
| 2025-06-17 | 93.132702 |
| 2025-06-18 | 92.627901 |
| 2025-06-19 | 92.397401 |
| 2025-06-20 | 92.65644 |
| 2025-06-21 | 92.746365 |
| 2025-06-22 | 92.302871 |
| 2025-06-23 | 92.349185 |
| 2025-06-24 | 93.37669 |
| 2025-06-25 | 93.355874 |
| 2025-06-26 | 94.125326 |
| 2025-06-27 | 94.171398 |
| 2025-06-28 | 94.361673 |
| 2025-06-29 | 94.141474 |
| 2025-06-30 | 94.323528 |
| 2025-07-01 | 95.011356 |
| 2025-07-02 | 94.597424 |
| 2025-07-03 | 94.785615 |
| 2025-07-04 | 94.696566 |
| 2025-07-05 | 94.793263 |
| 2025-07-06 | 94.808997 |
| 2025-07-07 | 94.401089 |
| 2025-07-08 | 94.307793 |
| 2025-07-09 | 94.144629 |
| 2025-07-10 | 94.232797 |
| 2025-07-11 | 94.024744 |
| 2025-07-12 | 94.087116 |
| 2025-07-13 | 93.731985 |
| 2025-07-14 | 94.060059 |
| 2025-07-15 | 93.828261 |
| 2025-07-16 | 93.34971 |
| 2025-07-17 | 93.095177 |
| 2025-07-18 | 93.736479 |
| 2025-07-19 | 93.569342 |
| 2025-07-20 | 93.312731 |
| 2025-07-21 | 93.828376 |
| 2025-07-22 | 94.080535 |
| 2025-07-23 | 94.323612 |
| 2025-07-24 | 94.581618 |
| 2025-07-25 | 94.313503 |
| 2025-07-26 | 94.507269 |
| 2025-07-27 | 94.296042 |
| 2025-07-28 | 93.729756 |
| 2025-07-29 | 92.75567 |
| 2025-07-30 | 92.765359 |
| 2025-07-31 | 92.083023 |
| 2025-08-01 | 91.741218 |
| 2025-08-02 | 93.188859 |
| 2025-08-03 | 93.118238 |
| 2025-08-04 | 93.04772 |
| 2025-08-05 | 92.86133 |
| 2025-08-06 | 93.381878 |
| 2025-08-07 | 93.670557 |
| 2025-08-08 | 93.723774 |
| 2025-08-09 | 93.671149 |
| 2025-08-10 | 93.635574 |
| 2025-08-11 | 93.501884 |
| 2025-08-12 | 93.319018 |
| 2025-08-13 | 94.226746 |
| 2025-08-14 | 94.056652 |
| 2025-08-15 | 93.995818 |
| 2025-08-16 | 94.136996 |
| 2025-08-17 | 94.045273 |
| 2025-08-18 | 93.889676 |
| 2025-08-19 | 93.974746 |
| 2025-08-20 | 93.711802 |
| 2025-08-21 | 93.612279 |
| 2025-08-22 | 93.33633 |
| 2025-08-23 | 94.282252 |
| 2025-08-24 | 94.161863 |
| 2025-08-25 | 94.078803 |
| 2025-08-26 | 93.774907 |
| 2025-08-27 | 93.251925 |
| 2025-08-28 | 93.914693 |
| 2025-08-29 | 93.736849 |
| 2025-08-30 | 93.977508 |
| 2025-08-31 | 93.979331 |
| 2025-09-01 | 94.24155 |
| 2025-09-02 | 93.805899 |
| 2025-09-03 | 93.709629 |
| 2025-09-04 | 93.692862 |
| 2025-09-05 | 94.096538 |
| 2025-09-06 | 94.234945 |
| 2025-09-07 | 94.190818 |
| 2025-09-08 | 94.328905 |
| 2025-09-09 | 94.416047 |
| 2025-09-10 | 94.152172 |
| 2025-09-11 | 94.078887 |
| 2025-09-13 | 94.377354 |
| 2025-09-14 | 94.268698 |
| 2025-09-15 | 94.794594 |
| 2025-09-16 | 95.125041 |
| 2025-09-17 | 95.376783 |
| 2025-09-18 | 95.220802 |
| 2025-09-19 | 94.546273 |
| 2025-09-20 | 94.405911 |
| 2025-09-21 | 94.344044 |
| 2025-09-22 | 94.943765 |
| 2025-09-23 | 94.966986 |
| 2025-09-24 | 94.717921 |
| 2025-09-25 | 94.517541 |
| 2025-09-26 | 94.059405 |
| 2025-09-27 | 94.093734 |
| 2025-09-28 | 94.021389 |
| 2025-09-29 | 94.447447 |
| 2025-09-30 | 94.403887 |
| 2025-10-01 | 94.293779 |
| 2025-10-02 | 94.677619 |
| 2025-10-03 | 94.412646 |
| 2025-10-04 | 94.373587 |
| 2025-10-05 | 94.228124 |
| 2025-10-06 | 94.060133 |
| 2025-10-07 | 93.85954 |
| 2025-10-08 | 93.59692 |
| 2025-10-09 | 93.523713 |
| 2025-10-10 | 93.131461 |
| 2025-10-11 | 93.368738 |
| 2025-10-12 | 93.281222 |
| 2025-10-13 | 93.176818 |
| 2025-10-14 | 93.032397 |
| 2025-10-15 | 93.593346 |
| 2025-10-16 | 93.811905 |
| 2025-10-17 | 94.066089 |
| 2025-10-18 | 93.674305 |
| 2025-10-19 | 93.59067 |
| 2025-10-20 | 93.858594 |
| 2025-10-21 | 93.33629 |
| 2025-10-22 | 93.236305 |
| 2025-10-23 | 93.348095 |
| 2025-10-24 | 93.494869 |
| 2025-10-25 | 93.382211 |
| 2025-10-26 | 93.394158 |
| 2025-10-27 | 93.693323 |
| 2025-10-28 | 93.623736 |
| 2025-10-29 | 93.708605 |
| 2025-10-30 | 92.991485 |
| 2025-10-31 | 92.913052 |
| 2025-11-01 | 92.74305 |
| 2025-11-02 | 92.662773 |
| 2025-11-03 | 92.664632 |
| 2025-11-04 | 92.512057 |
| 2025-11-05 | 92.428708 |
| 2025-11-06 | 92.716297 |
| 2025-11-07 | 92.979127 |
| 2025-11-08 | 92.951036 |
| 2025-11-09 | 92.838484 |
| 2025-11-10 | 92.964506 |
| 2025-11-11 | 93.075051 |
| 2025-11-12 | 93.035168 |
| 2025-11-13 | 93.362045 |
| 2025-11-14 | 93.57538 |
| 2025-11-15 | 93.344711 |
| 2025-11-16 | 93.286469 |
| 2025-11-17 | 93.120465 |
| 2025-11-18 | 93.10836 |
| 2025-11-19 | 93.017074 |
| 2025-11-20 | 92.507471 |
| 2025-11-21 | 92.558135 |
| 2025-11-22 | 92.51813 |
| 2025-11-23 | 92.385381 |
| 2025-11-24 | 92.748063 |
| 2025-11-25 | 92.727705 |
| 2025-11-26 | 92.993789 |
| 2025-11-27 | 93.049039 |
| 2025-11-28 | 92.88507 |
| 2025-11-29 | 93.148373 |
| 2025-11-30 | 93.094643 |
| 2025-12-01 | 93.330598 |
| 2025-12-02 | 93.267232 |
| 2025-12-03 | 93.729014 |
| 2025-12-04 | 93.704161 |
| 2025-12-05 | 93.520893 |
| 2025-12-06 | 93.549776 |
| 2025-12-07 | 93.485321 |
| 2025-12-08 | 93.646098 |
| 2025-12-09 | 93.473733 |
| 2025-12-11 | 94.094775 |
| 2025-12-12 | 94.205498 |
| 2025-12-13 | 94.295116 |
| 2025-12-14 | 94.22152 |
| 2025-12-15 | 94.371 |
| 2025-12-16 | 94.540796 |
| 2025-12-17 | 94.116106 |
| 2025-12-18 | 94.090201 |
| 2025-12-19 | 94.013562 |
| 2025-12-20 | 94.034502 |
| 2025-12-21 | 94.014984 |
| 2025-12-22 | 94.332074 |
| 2025-12-23 | 94.662799 |
| 2025-12-24 | 94.680919 |
| 2025-12-25 | 94.624283 |
| 2025-12-26 | 94.62148 |
| 2025-12-27 | 94.583706 |
| 2025-12-28 | 94.534537 |
| 2025-12-29 | 94.493298 |
| 2025-12-30 | 94.421985 |
| 2025-12-31 | 94.376146 |
| 2026-01-01 | 94.330062 |
| 2026-01-02 | 94.093518 |
| 2026-01-03 | 94.138663 |
| 2026-01-04 | 94.144162 |
| 2026-01-05 | 93.711467 |
| 2026-01-06 | 94.001563 |
| 2026-01-07 | 93.803075 |
| 2026-01-08 | 93.727749 |
| 2026-01-09 | 93.470702 |
| 2026-01-10 | 93.442967 |
| 2026-01-11 | 93.423924 |
| 2026-01-12 | 93.893658 |
| 2026-01-13 | 93.557761 |
| 2026-01-14 | 93.520168 |
| 2026-01-15 | 93.31371 |
| 2026-01-16 | 93.242534 |
| 2026-01-17 | 93.151452 |
| 2026-01-18 | 93.002306 |
| 2026-01-19 | 93.372562 |
| 2026-01-20 | 94.203416 |
| 2026-01-21 | 94.281342 |
| 2026-01-22 | 94.052858 |
| 2026-01-23 | 94.334852 |
| 2026-01-24 | 95.008909 |
| 2026-01-25 | 95.1276 |
| 2026-01-26 | 95.033183 |
| 2026-01-27 | 95.767942 |
| 2026-01-28 | 96.146459 |
| 2026-01-29 | 96.152515 |
| 2026-01-30 | 95.759201 |
| 2026-01-31 | 95.201139 |
| 2026-02-01 | 95.151449 |
| 2026-02-02 | 95.113128 |
| 2026-02-03 | 94.817347 |
| 2026-02-04 | 94.958308 |
| 2026-02-05 | 94.78799 |
| 2026-02-06 | 94.768225 |
| 2026-02-07 | 94.929321 |
| 2026-02-08 | 94.942568 |
| 2026-02-09 | 95.498719 |
| 2026-02-10 | 95.536764 |
| 2026-02-11 | 95.55557 |
| 2026-02-12 | 95.596779 |
| 2026-02-13 | 95.29383 |
| 2026-02-14 | 95.368951 |
| 2026-02-15 | 95.365696 |
| 2026-02-16 | 95.232395 |
| 2026-02-17 | 94.987507 |
| 2026-02-18 | 95.142196 |
| 2026-02-19 | 94.404098 |
| 2026-02-20 | 94.517575 |
| 2026-02-21 | 94.639051 |
| 2026-02-22 | 94.722015 |
| 2026-02-23 | 94.660464 |
| 2026-02-24 | 94.6027 |
| 2026-02-25 | 94.659284 |
| 2026-02-26 | 94.883087 |
| 2026-02-27 | 94.817874 |
| 2026-02-28 | 94.895918 |
| 2026-03-01 | 94.650901 |
| 2026-03-02 | 93.96944 |
| 2026-03-03 | 93.244466 |
| 2026-03-04 | 93.578561 |
| 2026-03-05 | 93.329222 |
| 2026-03-06 | 92.877895 |
| 2026-03-07 | 93.33221 |
| 2026-03-08 | 92.886619 |
| 2026-03-09 | 92.832415 |
| 2026-03-10 | 93.511986 |
| 2026-03-11 | 93.039293 |
| 2026-03-12 | 92.74124 |
| 2026-03-13 | 92.178275 |
| 2026-03-14 | 91.696194 |
| 2026-03-15 | 91.780971 |
| 2026-03-16 | 92.200384 |
| 2026-03-17 | 92.621055 |
| 2026-03-18 | 92.369131 |
| 2026-03-19 | 92.291957 |
| 2026-03-20 | 92.830654 |
| 2026-03-21 | 92.947948 |
| 2026-03-22 | 92.795962 |
| 2026-03-23 | 93.141365 |
| 2026-03-24 | 93.0896 |
| 2026-03-25 | 93.122088 |
| 2026-03-26 | 92.691397 |
| 2026-03-27 | 92.51023 |
| 2026-03-28 | 92.565486 |
| 2026-03-29 | 92.380764 |
| 2026-03-30 | 92.235726 |
| 2026-03-31 | 80.561679 |
| 2026-04-01 | 87.794427 |
| 2026-04-02 | 87.159142 |
| 2026-04-03 | 87.273519 |
| 2026-04-04 | 80.712875 |
| 2026-04-05 | 80.702549 |
| 2026-04-06 | 92.673058 |
| 2026-04-07 | 92.826594 |
| 2026-04-08 | 94.022437 |
| 2026-04-09 | 93.976705 |
| 2026-04-10 | 94.186952 |
| 2026-04-11 | 94.305567 |
| 2026-04-12 | 94.122487 |
| 2026-04-13 | 93.969856 |
| 2026-04-14 | 94.847699 |
| 2026-04-15 | 94.738089 |
| 2026-04-16 | 94.753006 |
| 2026-04-17 | 94.869855 |
| 2026-04-18 | 94.61139 |
| 2026-04-19 | 94.530128 |
| 2026-04-20 | 94.57222 |
| 2026-04-21 | 94.628505 |
| 2026-04-22 | 94.196822 |
| 2026-04-23 | 93.967519 |
| 2026-04-24 | 94.113324 |
| 2026-04-25 | 94.195118 |
| 2026-04-26 | 94.118836 |
| 2026-04-27 | 94.415144 |
| 2026-04-28 | 93.863361 |
| 2026-04-29 | 94.069583 |
| 2026-04-30 | 94.049138 |
| 2026-05-01 | 94.319309 |
| 2026-05-02 | 94.195121 |
| 2026-05-03 | 94.291825 |
| 2026-05-04 | 94.022905 |
| 2026-05-05 | 93.906899 |
| 2026-05-06 | 94.519931 |
| 2026-05-07 | 94.585153 |
| 2026-05-08 | 94.510804 |
| 2026-05-09 | 94.710631 |
| 2026-05-10 | 94.625234 |
| 2026-05-11 | 94.543218 |
| 2026-05-12 | 94.287547 |
| 2026-05-14 | 93.9916 |
| 2026-05-15 | 93.442737 |
| 2026-05-16 | 93.358515 |
| 2026-05-17 | 93.352632 |
| 2026-05-18 | 93.594942 |
| 2026-05-19 | 93.330527 |
| 2026-05-20 | 93.166983 |
| 2026-05-21 | 93.152882 |
| 2026-05-23 | 93.207625 |
| 2026-05-24 | 93.384424 |
| 2026-05-25 | 93.520893 |
| 2026-05-26 | 93.443192 |
| 2026-05-27 | 93.464765 |
| 2026-05-28 | 93.300026 |
| 2026-05-29 | 93.512895 |
| 2026-05-30 | 93.6404 |
| 2026-05-31 | 93.619844 |
| 2026-06-01 | 93.531245 |
| 2026-06-02 | 93.542954 |
| 2026-06-03 | 93.277771 |
| 2026-06-04 | 93.465813 |
| 2026-06-05 | 93.465498 |
| 2026-06-06 | 92.531409 |
| 2026-06-09 | 92.937899 |
| 2026-06-10 | 92.651106 |
| 2026-06-11 | 92.648515 |
| 2026-06-12 | 92.87471 |
| 2026-06-13 | 92.898614 |
| 2026-06-14 | 93.111111 |
| 2026-06-15 | 93.213148 |
| 2026-06-16 | 93.098427 |
| 2026-06-17 | 93.071073 |
| 2026-06-18 | 92.025016 |
| 2026-06-19 | 92.077456 |
| 2026-06-20 | 92.130824 |
| 2026-06-21 | 92.089413 |
| 2026-06-22 | 91.993989 |
| 2026-06-23 | 91.469774 |
| 2026-06-24 | 91.054381 |
| 2026-06-25 | 91.067185 |
| 2026-06-26 | 91.549722 |
| 2026-06-27 | 91.439723 |
| 2026-06-28 | 91.416626 |
| 2026-06-29 | 91.580118 |
| 2026-06-30 | 91.496677 |
| 2026-07-01 | 91.401673 |
| 2026-07-02 | 91.578941 |
| 2026-07-03 | 91.920238 |
| 2026-07-04 | 91.811948 |
| 2026-07-05 | 91.830784 |
| 2026-07-06 | 91.665317 |
| 2026-07-07 | 91.802996 |
| 2026-07-08 | 91.560156 |
| 2026-07-09 | 91.805404 |
| 2026-07-10 | 91.769779 |
| 2026-07-11 | 91.624345 |
| 2026-07-12 | 91.575491 |
| 2026-07-13 | 91.720285 |
| 2026-07-14 | 91.569062 |
| 2026-07-15 | 91.5812 |
| 2026-07-16 | 92.064472 |
| 2026-07-17 | 91.805093 |
| 2026-07-18 | 91.825445 |
| 2026-07-19 | 91.786922 |
| 2026-07-20 | 91.743326 |
| 2026-07-21 | 91.670603 |
| 2026-07-22 | 91.594239 |
| 2026-07-23 | 91.45724 |
| 2026-07-24 | 91.351346 |
| 2026-07-25 | 91.289896 |
| 2026-07-26 | 91.398538 |
| 2026-07-27 | 91.438065 |
| 2026-07-28 | 91.265084 |
| 2026-07-29 | 91.373478 |
| 2026-07-30 | 92.151883 |
| 2026-07-31 | 92.2068 |
| 2026-08-01 | 92.577644 |
| 2026-08-02 | 92.689973 |
| 2026-08-03 | 92.625921 |
| 2026-08-04 | 92.447381 |
| 2026-08-05 | 92.757817 |
| 2026-08-06 | 92.672692 |
| 2026-08-07 | 92.622301 |
| 2026-08-08 | 92.800801 |
| 2026-08-09 | 92.797821 |
| 2026-08-10 | 92.767233 |
| 2026-08-11 | 92.651422 |
| 2026-08-12 | 92.681767 |
| 2026-08-13 | 92.600666 |
| 2026-08-14 | 92.863618 |
| 2026-08-15 | 92.899126 |
| 2026-08-16 | 92.891847 |
| 2026-08-17 | 93.079488 |
| 2026-08-18 | 92.933533 |
| 2026-08-20 | 93.775902 |
| 2026-08-21 | 93.916423 |
| 2026-08-22 | 93.745065 |
| 2026-08-23 | 93.747639 |
| 2026-08-24 | 93.638873 |
| 2026-08-25 | 93.645468 |
| 2026-08-26 | 93.681845 |
| 2026-08-27 | 93.503504 |
| 2026-08-28 | 93.478151 |
| 2026-08-29 | 93.006125 |
| 2026-08-30 | 92.996852 |
| 2026-08-31 | 93.109992 |
| 2026-09-01 | 93.051607 |
| 2026-09-02 | 92.972749 |
| 2026-09-03 | 93.263632 |
| 2026-09-04 | 93.31199 |
| 2026-09-05 | 93.261312 |
| 2026-09-06 | 93.232556 |
| 2026-09-07 | 93.315118 |
| 2026-09-08 | 93.242104 |
| 2026-09-09 | 93.563459 |
| 2026-09-10 | 93.267507 |
| 2026-09-11 | 93.080289 |
| 2026-09-12 | 93.092941 |
| 2026-09-13 | 93.09779 |
| 2026-09-14 | 92.746795 |
| 2026-09-15 | 92.65837 |
| 2026-09-16 | 92.622783 |
| 2026-09-17 | 92.176912 |
| 2026-09-18 | 92.211889 |
| 2026-09-19 | 92.225514 |
| 2026-09-20 | 92.197355 |
| 2026-09-21 | 92.253777 |
| 2026-09-22 | 92.027295 |
| 2026-09-23 | 91.61609 |
| 2026-09-24 | 91.261189 |
| 2026-09-25 | 91.551903 |
| 2026-09-26 | 91.460468 |
| 2026-09-27 | 91.388354 |
| 2026-09-28 | 91.354933 |
| 2026-09-30 | 91.1562 |
| 2026-10-02 | 90.149916 |
| 2026-10-03 | 90.34774 |
| 2026-10-05 | 89.975209 |
| 2026-10-06 | 90.484383 |
| 2026-10-07 | 89.748073 |
| 2026-10-08 | 89.826699 |
| 2026-10-09 | 89.978976 |
| 2026-10-10 | 89.945023 |
| 2026-10-11 | 89.88586 |
| 2026-10-12 | 89.775425 |
| 2026-10-13 | 89.832746 |
| 2026-10-14 | 89.879466 |
| 2026-10-15 | 89.998115 |
| 2026-10-16 | 90.35483 |
| 2026-10-17 | 90.243935 |
| 2026-10-18 | 90.042197 |
| 2026-10-19 | 90.131681 |
| 2026-10-20 | 90.058537 |
| 2026-10-21 | 90.214838 |
| 2026-10-22 | 89.969643 |
| 2026-10-23 | 89.87581 |
| 2026-10-24 | 89.968778 |
High
96.1525
Low
80.5617
Average
91.1413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SDG API questions
How do I get the DKK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SDG rate in rates.SDG.
How far back does DKK/SDG historical data go?
Daily DKK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.