DKK to SCR exchange rate API
Danish Krone to Seychelles Rupee · quoted 2026-10-31
2.0557
▲ +2.30% over 2Y
1 DKK = 2.0557 SCR · 1 SCR = 0.48645 DKK · Get this rate via the API
1 DKK buys 2.0557 SCR as of 2026-10-31, so 1 SCR buys 0.48645 DKK. Over the last 2 years, DKK/SCR traded between 1.8767 and 2.3873, averaged 2.1879 and rose 2.30%. The API holds daily DKK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 2.009584 |
| 2024-11-01 | 1.98678 |
| 2024-11-02 | 2.048322 |
| 2024-11-03 | 2.160897 |
| 2024-11-04 | 2.036435 |
| 2024-11-05 | 2.013719 |
| 2024-11-06 | 1.971055 |
| 2024-11-07 | 1.967427 |
| 2024-11-08 | 1.976723 |
| 2024-11-09 | 2.002965 |
| 2024-11-10 | 2.152318 |
| 2024-11-11 | 1.981167 |
| 2024-11-12 | 1.963258 |
| 2024-11-13 | 1.980548 |
| 2024-11-14 | 1.925255 |
| 2024-11-15 | 1.926933 |
| 2024-11-16 | 1.9599 |
| 2024-11-17 | 2.08798 |
| 2024-11-18 | 1.967166 |
| 2024-11-19 | 2.014713 |
| 2024-11-20 | 1.959342 |
| 2024-11-21 | 1.921223 |
| 2024-11-22 | 1.87674 |
| 2024-11-23 | 1.916872 |
| 2024-11-24 | 2.09308 |
| 2024-11-25 | 2.052294 |
| 2024-11-26 | 1.917021 |
| 2024-11-27 | 1.962967 |
| 2024-11-28 | 1.926681 |
| 2024-11-29 | 1.976878 |
| 2024-11-30 | 2.025581 |
| 2024-12-01 | 2.124326 |
| 2024-12-02 | 2.004178 |
| 2024-12-03 | 1.892602 |
| 2024-12-04 | 2.003265 |
| 2024-12-05 | 2.059957 |
| 2024-12-06 | 1.944687 |
| 2024-12-07 | 2.001124 |
| 2024-12-08 | 2.12095 |
| 2024-12-09 | 1.997681 |
| 2024-12-10 | 1.968778 |
| 2024-12-11 | 2.031033 |
| 2024-12-12 | 2.023675 |
| 2024-12-13 | 1.995465 |
| 2024-12-14 | 2.122334 |
| 2024-12-15 | 2.123384 |
| 2024-12-16 | 2.114526 |
| 2024-12-17 | 1.982174 |
| 2024-12-18 | 1.988955 |
| 2024-12-19 | 1.970077 |
| 2024-12-20 | 1.973493 |
| 2024-12-21 | 1.944507 |
| 2024-12-22 | 2.091592 |
| 2024-12-23 | 1.960469 |
| 2024-12-24 | 1.939707 |
| 2024-12-25 | 1.945587 |
| 2024-12-26 | 1.955129 |
| 2024-12-27 | 1.969304 |
| 2024-12-28 | 1.946356 |
| 2024-12-29 | 2.070458 |
| 2024-12-30 | 1.967436 |
| 2024-12-31 | 1.991368 |
| 2025-01-01 | 1.977645 |
| 2025-01-02 | 1.979981 |
| 2025-01-03 | 1.95796 |
| 2025-01-04 | 1.957367 |
| 2025-01-05 | 2.059951 |
| 2025-01-06 | 1.980558 |
| 2025-01-07 | 2.009756 |
| 2025-01-08 | 1.967742 |
| 2025-01-09 | 1.980982 |
| 2025-01-10 | 1.967664 |
| 2025-01-11 | 1.973206 |
| 2025-01-12 | 2.044286 |
| 2025-01-13 | 1.983119 |
| 2025-01-14 | 2.039894 |
| 2025-01-15 | 2.001646 |
| 2025-01-16 | 2.024736 |
| 2025-01-17 | 1.966831 |
| 2025-01-18 | 2.072136 |
| 2025-01-19 | 2.072737 |
| 2025-01-20 | 2.021237 |
| 2025-01-21 | 1.982744 |
| 2025-01-22 | 2.021528 |
| 2025-01-23 | 1.998682 |
| 2025-01-24 | 2.004858 |
| 2025-01-25 | 2.017783 |
| 2025-01-26 | 2.089946 |
| 2025-01-27 | 2.023727 |
| 2025-01-28 | 2.00481 |
| 2025-01-29 | 1.987192 |
| 2025-01-30 | 1.992615 |
| 2025-01-31 | 1.990661 |
| 2025-02-01 | 1.992115 |
| 2025-02-02 | 2.061784 |
| 2025-02-03 | 1.966925 |
| 2025-02-04 | 2.006779 |
| 2025-02-05 | 1.997436 |
| 2025-02-06 | 1.997316 |
| 2025-02-07 | 2.010119 |
| 2025-02-08 | 2.088531 |
| 2025-02-09 | 2.07233 |
| 2025-02-10 | 2.033668 |
| 2025-02-11 | 2.058238 |
| 2025-02-12 | 2.056309 |
| 2025-02-13 | 1.999791 |
| 2025-02-14 | 2.02021 |
| 2025-02-15 | 2.022955 |
| 2025-02-16 | 2.097355 |
| 2025-02-17 | 2.01949 |
| 2025-02-18 | 2.026859 |
| 2025-02-19 | 2.013338 |
| 2025-02-20 | 2.02171 |
| 2025-02-21 | 2.023274 |
| 2025-02-22 | 2.06407 |
| 2025-02-23 | 2.09581 |
| 2025-02-24 | 2.039782 |
| 2025-02-25 | 2.016425 |
| 2025-02-26 | 2.01397 |
| 2025-02-27 | 2.010111 |
| 2025-02-28 | 2.019595 |
| 2025-03-01 | 2.030878 |
| 2025-03-02 | 2.075154 |
| 2025-03-03 | 2.027756 |
| 2025-03-04 | 2.025529 |
| 2025-03-05 | 2.06412 |
| 2025-03-06 | 2.080118 |
| 2025-03-07 | 2.095428 |
| 2025-03-08 | 2.139333 |
| 2025-03-09 | 2.143011 |
| 2025-03-10 | 2.142519 |
| 2025-03-11 | 2.100221 |
| 2025-03-12 | 2.087088 |
| 2025-03-13 | 2.083748 |
| 2025-03-14 | 2.120856 |
| 2025-03-15 | 2.125155 |
| 2025-03-16 | 2.113739 |
| 2025-03-17 | 2.091679 |
| 2025-03-18 | 2.112999 |
| 2025-03-19 | 2.102482 |
| 2025-03-20 | 2.108065 |
| 2025-03-21 | 2.120196 |
| 2025-03-22 | 2.121942 |
| 2025-03-23 | 2.065443 |
| 2025-03-25 | 2.100351 |
| 2025-03-26 | 2.066336 |
| 2025-03-27 | 2.074576 |
| 2025-03-28 | 2.124103 |
| 2025-03-29 | 2.122805 |
| 2025-03-30 | 2.143074 |
| 2025-03-31 | 2.159945 |
| 2025-04-01 | 2.093093 |
| 2025-04-02 | 2.073015 |
| 2025-04-03 | 2.151366 |
| 2025-04-04 | 2.122854 |
| 2025-04-05 | 2.132632 |
| 2025-04-06 | 2.169105 |
| 2025-04-07 | 2.097983 |
| 2025-04-08 | 2.104617 |
| 2025-04-09 | 2.120921 |
| 2025-04-10 | 2.12631 |
| 2025-04-11 | 2.178812 |
| 2025-04-12 | 2.209407 |
| 2025-04-13 | 2.25913 |
| 2025-04-14 | 2.175905 |
| 2025-04-15 | 2.155188 |
| 2025-04-16 | 2.183104 |
| 2025-04-17 | 2.173445 |
| 2025-04-18 | 2.181134 |
| 2025-04-19 | 2.212308 |
| 2025-04-20 | 2.22849 |
| 2025-04-21 | 2.208785 |
| 2025-04-22 | 2.198258 |
| 2025-04-23 | 2.173049 |
| 2025-04-24 | 2.170415 |
| 2025-04-25 | 2.175297 |
| 2025-04-26 | 2.215487 |
| 2025-04-27 | 2.219781 |
| 2025-04-28 | 2.160837 |
| 2025-04-29 | 2.167503 |
| 2025-04-30 | 2.163547 |
| 2025-05-01 | 2.150452 |
| 2025-05-02 | 2.189773 |
| 2025-05-03 | 2.203296 |
| 2025-05-04 | 2.218466 |
| 2025-05-05 | 2.154764 |
| 2025-05-06 | 2.174 |
| 2025-05-07 | 2.151267 |
| 2025-05-08 | 2.152463 |
| 2025-05-09 | 2.135301 |
| 2025-05-10 | 2.182172 |
| 2025-05-11 | 2.209069 |
| 2025-05-12 | 2.113627 |
| 2025-05-13 | 2.112876 |
| 2025-05-14 | 2.138617 |
| 2025-05-15 | 2.140159 |
| 2025-05-16 | 2.1202 |
| 2025-05-17 | 2.170868 |
| 2025-05-18 | 2.202892 |
| 2025-05-19 | 2.199583 |
| 2025-05-20 | 2.142846 |
| 2025-05-21 | 2.150014 |
| 2025-05-22 | 2.185156 |
| 2025-05-23 | 2.149814 |
| 2025-05-24 | 2.206653 |
| 2025-05-25 | 2.275366 |
| 2025-05-26 | 2.166015 |
| 2025-05-27 | 2.165166 |
| 2025-05-28 | 2.165991 |
| 2025-05-29 | 2.177768 |
| 2025-05-30 | 2.158583 |
| 2025-05-31 | 2.20737 |
| 2025-06-01 | 2.252972 |
| 2025-06-02 | 2.173154 |
| 2025-06-03 | 2.197166 |
| 2025-06-04 | 2.208653 |
| 2025-06-05 | 2.178739 |
| 2025-06-06 | 2.211661 |
| 2025-06-07 | 2.213117 |
| 2025-06-08 | 2.280626 |
| 2025-06-09 | 2.268095 |
| 2025-06-10 | 2.187944 |
| 2025-06-11 | 2.186682 |
| 2025-06-12 | 2.264361 |
| 2025-06-13 | 2.212744 |
| 2025-06-14 | 2.249752 |
| 2025-06-15 | 2.298142 |
| 2025-06-16 | 2.206395 |
| 2025-06-17 | 2.227903 |
| 2025-06-18 | 2.252847 |
| 2025-06-19 | 2.202104 |
| 2025-06-20 | 2.1947 |
| 2025-06-21 | 2.243372 |
| 2025-06-22 | 2.316146 |
| 2025-06-23 | 2.196123 |
| 2025-06-24 | 2.202863 |
| 2025-06-25 | 2.234515 |
| 2025-06-26 | 2.204253 |
| 2025-06-27 | 2.208071 |
| 2025-06-28 | 2.267838 |
| 2025-06-29 | 2.331919 |
| 2025-06-30 | 2.23087 |
| 2025-07-01 | 2.331634 |
| 2025-07-02 | 2.244758 |
| 2025-07-03 | 2.239039 |
| 2025-07-04 | 2.232536 |
| 2025-07-05 | 2.291154 |
| 2025-07-06 | 2.290339 |
| 2025-07-07 | 2.219176 |
| 2025-07-08 | 2.238476 |
| 2025-07-09 | 2.221938 |
| 2025-07-10 | 2.248802 |
| 2025-07-11 | 2.249421 |
| 2025-07-12 | 2.269526 |
| 2025-07-13 | 2.274685 |
| 2025-07-14 | 2.226104 |
| 2025-07-15 | 2.236094 |
| 2025-07-16 | 2.230958 |
| 2025-07-17 | 2.218195 |
| 2025-07-18 | 2.225428 |
| 2025-07-19 | 2.257231 |
| 2025-07-20 | 2.303316 |
| 2025-07-21 | 2.246533 |
| 2025-07-22 | 2.232668 |
| 2025-07-23 | 2.258632 |
| 2025-07-24 | 2.252065 |
| 2025-07-25 | 2.237635 |
| 2025-07-26 | 2.286428 |
| 2025-07-27 | 2.316098 |
| 2025-07-28 | 2.232057 |
| 2025-07-29 | 2.211728 |
| 2025-07-30 | 2.200793 |
| 2025-07-31 | 2.183082 |
| 2025-08-01 | 2.189391 |
| 2025-08-02 | 2.256833 |
| 2025-08-03 | 2.283231 |
| 2025-08-04 | 2.248889 |
| 2025-08-05 | 2.228345 |
| 2025-08-06 | 2.238487 |
| 2025-08-07 | 2.25454 |
| 2025-08-08 | 2.330696 |
| 2025-08-09 | 2.265221 |
| 2025-08-10 | 2.238656 |
| 2025-08-11 | 2.239655 |
| 2025-08-12 | 2.283784 |
| 2025-08-13 | 2.252619 |
| 2025-08-14 | 2.268773 |
| 2025-08-15 | 2.266816 |
| 2025-08-16 | 2.272287 |
| 2025-08-17 | 2.326657 |
| 2025-08-18 | 2.263247 |
| 2025-08-19 | 2.265063 |
| 2025-08-20 | 2.255302 |
| 2025-08-21 | 2.250051 |
| 2025-08-22 | 2.240755 |
| 2025-08-23 | 2.283036 |
| 2025-08-24 | 2.328882 |
| 2025-08-25 | 2.277335 |
| 2025-08-26 | 2.27887 |
| 2025-08-27 | 2.298038 |
| 2025-08-28 | 2.35403 |
| 2025-08-29 | 2.27407 |
| 2025-08-30 | 2.215097 |
| 2025-08-31 | 2.285151 |
| 2025-09-01 | 2.328476 |
| 2025-09-02 | 2.281262 |
| 2025-09-03 | 2.315988 |
| 2025-09-04 | 2.238657 |
| 2025-09-05 | 2.255434 |
| 2025-09-06 | 2.282306 |
| 2025-09-07 | 2.285604 |
| 2025-09-08 | 2.282276 |
| 2025-09-09 | 2.300636 |
| 2025-09-10 | 2.330157 |
| 2025-09-11 | 2.227368 |
| 2025-09-12 | 2.239393 |
| 2025-09-13 | 2.310163 |
| 2025-09-14 | 2.331111 |
| 2025-09-15 | 2.305908 |
| 2025-09-16 | 2.281126 |
| 2025-09-17 | 2.348146 |
| 2025-09-18 | 2.330343 |
| 2025-09-19 | 2.296511 |
| 2025-09-20 | 2.371122 |
| 2025-09-21 | 2.316389 |
| 2025-09-22 | 2.290671 |
| 2025-09-23 | 2.318954 |
| 2025-09-24 | 2.321555 |
| 2025-09-25 | 2.287887 |
| 2025-09-26 | 2.317332 |
| 2025-09-27 | 2.277551 |
| 2025-09-28 | 2.320407 |
| 2025-09-29 | 2.319147 |
| 2025-09-30 | 2.306251 |
| 2025-10-01 | 2.298196 |
| 2025-10-02 | 2.316482 |
| 2025-10-03 | 2.277118 |
| 2025-10-04 | 2.307151 |
| 2025-10-05 | 2.302596 |
| 2025-10-06 | 2.266449 |
| 2025-10-07 | 2.26354 |
| 2025-10-08 | 2.26582 |
| 2025-10-09 | 2.286648 |
| 2025-10-10 | 2.269994 |
| 2025-10-11 | 2.216055 |
| 2025-10-12 | 2.274186 |
| 2025-10-13 | 2.292166 |
| 2025-10-14 | 2.243921 |
| 2025-10-15 | 2.118946 |
| 2025-10-16 | 2.282779 |
| 2025-10-17 | 2.24223 |
| 2025-10-18 | 2.168403 |
| 2025-10-19 | 2.32819 |
| 2025-10-20 | 2.203592 |
| 2025-10-21 | 2.304075 |
| 2025-10-22 | 2.239737 |
| 2025-10-23 | 2.148377 |
| 2025-10-24 | 2.154637 |
| 2025-10-25 | 2.175706 |
| 2025-10-26 | 2.282211 |
| 2025-10-27 | 2.179848 |
| 2025-10-28 | 2.149694 |
| 2025-10-29 | 2.244349 |
| 2025-10-30 | 2.197601 |
| 2025-10-31 | 2.29563 |
| 2025-11-01 | 2.263349 |
| 2025-11-02 | 2.274944 |
| 2025-11-03 | 2.271857 |
| 2025-11-04 | 2.286267 |
| 2025-11-05 | 2.304275 |
| 2025-11-06 | 2.199113 |
| 2025-11-07 | 2.250198 |
| 2025-11-08 | 2.129971 |
| 2025-11-09 | 2.285221 |
| 2025-11-10 | 2.32017 |
| 2025-11-11 | 2.114667 |
| 2025-11-12 | 2.197083 |
| 2025-11-13 | 2.298911 |
| 2025-11-14 | 2.243118 |
| 2025-11-15 | 2.158225 |
| 2025-11-16 | 2.292263 |
| 2025-11-17 | 2.188745 |
| 2025-11-18 | 2.154863 |
| 2025-11-19 | 2.192186 |
| 2025-11-20 | 2.196791 |
| 2025-11-21 | 2.19802 |
| 2025-11-22 | 2.107658 |
| 2025-11-23 | 2.287009 |
| 2025-11-24 | 2.163647 |
| 2025-11-25 | 2.176355 |
| 2025-11-26 | 2.203675 |
| 2025-11-27 | 2.288171 |
| 2025-11-28 | 2.071651 |
| 2025-11-29 | 2.173339 |
| 2025-11-30 | 2.285958 |
| 2025-12-01 | 2.195519 |
| 2025-12-02 | 2.234652 |
| 2025-12-03 | 2.245156 |
| 2025-12-04 | 2.244778 |
| 2025-12-05 | 2.176428 |
| 2025-12-06 | 2.106533 |
| 2025-12-07 | 2.291551 |
| 2025-12-08 | 2.150315 |
| 2025-12-09 | 2.119793 |
| 2025-12-11 | 2.229396 |
| 2025-12-12 | 2.362328 |
| 2025-12-13 | 2.311178 |
| 2025-12-14 | 2.331858 |
| 2025-12-15 | 2.362397 |
| 2025-12-16 | 2.338791 |
| 2025-12-17 | 2.300889 |
| 2025-12-18 | 2.295696 |
| 2025-12-19 | 2.153895 |
| 2025-12-20 | 2.186363 |
| 2025-12-21 | 2.316142 |
| 2025-12-22 | 2.326838 |
| 2025-12-23 | 2.37715 |
| 2025-12-24 | 2.216428 |
| 2025-12-25 | 2.279802 |
| 2025-12-26 | 2.342489 |
| 2025-12-27 | 2.320715 |
| 2025-12-28 | 2.354085 |
| 2025-12-29 | 2.292688 |
| 2025-12-30 | 2.198956 |
| 2025-12-31 | 2.298923 |
| 2026-01-01 | 2.37917 |
| 2026-01-02 | 2.379698 |
| 2026-01-03 | 2.368354 |
| 2026-01-04 | 2.356556 |
| 2026-01-05 | 2.325328 |
| 2026-01-06 | 2.279582 |
| 2026-01-07 | 2.192244 |
| 2026-01-08 | 2.173003 |
| 2026-01-09 | 1.97022 |
| 2026-01-10 | 2.253658 |
| 2026-01-11 | 2.299142 |
| 2026-01-12 | 2.185913 |
| 2026-01-13 | 2.173654 |
| 2026-01-14 | 2.263769 |
| 2026-01-15 | 2.226015 |
| 2026-01-16 | 2.349885 |
| 2026-01-17 | 2.082237 |
| 2026-01-18 | 2.300605 |
| 2026-01-19 | 2.374896 |
| 2026-01-20 | 2.135775 |
| 2026-01-21 | 2.227136 |
| 2026-01-22 | 2.246438 |
| 2026-01-23 | 2.287728 |
| 2026-01-24 | 2.344745 |
| 2026-01-25 | 2.351144 |
| 2026-01-26 | 2.340668 |
| 2026-01-27 | 2.294396 |
| 2026-01-28 | 2.350244 |
| 2026-01-29 | 2.283654 |
| 2026-01-30 | 2.289346 |
| 2026-01-31 | 2.351646 |
| 2026-02-01 | 2.365925 |
| 2026-02-02 | 2.299962 |
| 2026-02-03 | 2.361828 |
| 2026-02-04 | 2.36488 |
| 2026-02-05 | 2.316394 |
| 2026-02-06 | 2.266974 |
| 2026-02-07 | 2.313903 |
| 2026-02-08 | 2.346632 |
| 2026-02-09 | 2.215563 |
| 2026-02-10 | 2.203217 |
| 2026-02-11 | 2.383873 |
| 2026-02-12 | 2.18212 |
| 2026-02-13 | 2.282909 |
| 2026-02-14 | 2.162902 |
| 2026-02-15 | 2.318322 |
| 2026-02-16 | 2.150113 |
| 2026-02-17 | 2.284952 |
| 2026-02-18 | 2.284401 |
| 2026-02-19 | 2.149795 |
| 2026-02-20 | 2.382888 |
| 2026-02-21 | 2.309185 |
| 2026-02-22 | 2.311545 |
| 2026-02-23 | 2.360633 |
| 2026-02-24 | 2.387328 |
| 2026-02-25 | 2.370222 |
| 2026-02-26 | 2.182062 |
| 2026-02-27 | 2.158069 |
| 2026-02-28 | 2.315467 |
| 2026-03-01 | 2.317223 |
| 2026-03-02 | 2.295992 |
| 2026-03-03 | 2.171993 |
| 2026-03-04 | 2.138874 |
| 2026-03-05 | 2.284873 |
| 2026-03-06 | 2.314814 |
| 2026-03-07 | 2.287061 |
| 2026-03-08 | 2.277101 |
| 2026-03-09 | 2.197386 |
| 2026-03-10 | 2.179279 |
| 2026-03-11 | 2.103013 |
| 2026-03-12 | 2.287733 |
| 2026-03-13 | 2.293838 |
| 2026-03-14 | 2.20709 |
| 2026-03-15 | 2.303922 |
| 2026-03-16 | 2.343721 |
| 2026-03-17 | 2.258677 |
| 2026-03-18 | 2.194078 |
| 2026-03-19 | 2.334691 |
| 2026-03-20 | 2.328031 |
| 2026-03-21 | 2.294838 |
| 2026-03-22 | 2.302358 |
| 2026-03-23 | 2.163473 |
| 2026-03-24 | 2.373147 |
| 2026-03-25 | 2.25502 |
| 2026-03-26 | 2.14847 |
| 2026-03-27 | 2.228005 |
| 2026-03-28 | 2.222378 |
| 2026-03-29 | 2.306028 |
| 2026-03-30 | 2.312727 |
| 2026-03-31 | 2.298639 |
| 2026-04-01 | 2.307239 |
| 2026-04-02 | 2.243571 |
| 2026-04-03 | 2.21255 |
| 2026-04-04 | 2.264905 |
| 2026-04-05 | 2.286766 |
| 2026-04-06 | 2.247864 |
| 2026-04-07 | 2.288367 |
| 2026-04-08 | 2.188923 |
| 2026-04-09 | 2.221585 |
| 2026-04-10 | 2.378669 |
| 2026-04-11 | 2.20198 |
| 2026-04-12 | 2.378149 |
| 2026-04-13 | 2.374293 |
| 2026-04-14 | 2.175816 |
| 2026-04-15 | 2.224573 |
| 2026-04-16 | 2.267015 |
| 2026-04-17 | 2.171729 |
| 2026-04-18 | 2.23795 |
| 2026-04-19 | 2.36857 |
| 2026-04-20 | 2.373598 |
| 2026-04-21 | 2.363505 |
| 2026-04-22 | 2.310966 |
| 2026-04-23 | 2.143049 |
| 2026-04-24 | 2.153721 |
| 2026-04-25 | 2.321222 |
| 2026-04-26 | 2.319343 |
| 2026-04-27 | 2.326663 |
| 2026-04-28 | 2.215526 |
| 2026-04-29 | 2.140636 |
| 2026-04-30 | 2.157108 |
| 2026-05-01 | 2.297107 |
| 2026-05-02 | 2.29806 |
| 2026-05-03 | 2.158464 |
| 2026-05-04 | 2.152318 |
| 2026-05-05 | 2.165815 |
| 2026-05-06 | 2.175635 |
| 2026-05-07 | 2.196102 |
| 2026-05-08 | 2.179863 |
| 2026-05-09 | 2.201506 |
| 2026-05-10 | 2.343855 |
| 2026-05-11 | 2.341853 |
| 2026-05-12 | 2.300228 |
| 2026-05-14 | 2.237838 |
| 2026-05-15 | 2.1282 |
| 2026-05-16 | 2.115982 |
| 2026-05-17 | 2.304358 |
| 2026-05-18 | 2.118002 |
| 2026-05-19 | 2.282702 |
| 2026-05-20 | 2.280699 |
| 2026-05-21 | 2.230972 |
| 2026-05-23 | 2.136914 |
| 2026-05-24 | 2.318172 |
| 2026-05-25 | 2.234718 |
| 2026-05-26 | 2.21917 |
| 2026-05-27 | 2.289402 |
| 2026-05-28 | 2.232203 |
| 2026-05-29 | 2.219454 |
| 2026-05-30 | 2.266113 |
| 2026-05-31 | 2.304456 |
| 2026-06-01 | 2.22106 |
| 2026-06-02 | 2.181786 |
| 2026-06-03 | 2.27277 |
| 2026-06-04 | 2.218208 |
| 2026-06-05 | 2.178875 |
| 2026-06-06 | 2.085841 |
| 2026-06-09 | 2.146756 |
| 2026-06-10 | 2.138532 |
| 2026-06-11 | 2.172174 |
| 2026-06-12 | 2.174062 |
| 2026-06-13 | 2.140235 |
| 2026-06-14 | 2.258649 |
| 2026-06-15 | 2.228318 |
| 2026-06-16 | 2.215967 |
| 2026-06-17 | 2.240817 |
| 2026-06-18 | 2.244146 |
| 2026-06-19 | 2.242124 |
| 2026-06-20 | 2.147646 |
| 2026-06-21 | 2.251894 |
| 2026-06-22 | 2.203061 |
| 2026-06-23 | 2.168923 |
| 2026-06-24 | 2.221773 |
| 2026-06-25 | 2.217107 |
| 2026-06-26 | 2.146066 |
| 2026-06-27 | 2.261105 |
| 2026-06-28 | 2.268263 |
| 2026-06-29 | 2.216142 |
| 2026-06-30 | 2.202975 |
| 2026-07-01 | 2.140053 |
| 2026-07-02 | 2.021848 |
| 2026-07-03 | 2.203034 |
| 2026-07-04 | 2.012679 |
| 2026-07-05 | 2.211462 |
| 2026-07-06 | 2.182239 |
| 2026-07-07 | 2.23445 |
| 2026-07-08 | 2.229632 |
| 2026-07-09 | 2.232246 |
| 2026-07-10 | 2.234869 |
| 2026-07-11 | 2.173885 |
| 2026-07-12 | 2.256817 |
| 2026-07-13 | 2.236971 |
| 2026-07-14 | 2.182169 |
| 2026-07-15 | 2.103357 |
| 2026-07-16 | 2.156642 |
| 2026-07-17 | 2.142717 |
| 2026-07-18 | 2.057237 |
| 2026-07-19 | 2.232401 |
| 2026-07-20 | 2.14107 |
| 2026-07-21 | 2.169158 |
| 2026-07-22 | 2.198876 |
| 2026-07-23 | 2.154139 |
| 2026-07-24 | 2.215495 |
| 2026-07-25 | 2.219533 |
| 2026-07-26 | 2.208613 |
| 2026-07-27 | 2.148825 |
| 2026-07-28 | 2.132509 |
| 2026-07-29 | 2.20881 |
| 2026-07-30 | 2.215417 |
| 2026-07-31 | 2.163683 |
| 2026-08-01 | 2.08288 |
| 2026-08-02 | 2.276129 |
| 2026-08-03 | 2.222046 |
| 2026-08-04 | 2.234265 |
| 2026-08-05 | 2.142263 |
| 2026-08-06 | 2.193003 |
| 2026-08-07 | 2.236856 |
| 2026-08-08 | 2.237766 |
| 2026-08-09 | 2.274712 |
| 2026-08-10 | 2.245 |
| 2026-08-11 | 2.18354 |
| 2026-08-12 | 2.19305 |
| 2026-08-13 | 2.189369 |
| 2026-08-14 | 2.212951 |
| 2026-08-15 | 2.121101 |
| 2026-08-16 | 2.270017 |
| 2026-08-17 | 2.205047 |
| 2026-08-18 | 2.253394 |
| 2026-08-20 | 2.266521 |
| 2026-08-21 | 2.197549 |
| 2026-08-22 | 2.125552 |
| 2026-08-23 | 2.214536 |
| 2026-08-24 | 2.267326 |
| 2026-08-25 | 2.233453 |
| 2026-08-26 | 2.214623 |
| 2026-08-27 | 2.216375 |
| 2026-08-28 | 2.183248 |
| 2026-08-29 | 2.180666 |
| 2026-08-30 | 2.274447 |
| 2026-08-31 | 2.226751 |
| 2026-09-01 | 2.199134 |
| 2026-09-02 | 2.239648 |
| 2026-09-03 | 2.230157 |
| 2026-09-04 | 2.224381 |
| 2026-09-05 | 2.141707 |
| 2026-09-06 | 2.276281 |
| 2026-09-07 | 2.208953 |
| 2026-09-08 | 2.212439 |
| 2026-09-09 | 2.227187 |
| 2026-09-10 | 2.213762 |
| 2026-09-11 | 2.222407 |
| 2026-09-12 | 2.136054 |
| 2026-09-13 | 2.2926 |
| 2026-09-14 | 2.191047 |
| 2026-09-15 | 2.183454 |
| 2026-09-16 | 2.208266 |
| 2026-09-17 | 2.217181 |
| 2026-09-18 | 2.126672 |
| 2026-09-19 | 2.190333 |
| 2026-09-20 | 2.265503 |
| 2026-09-21 | 2.220298 |
| 2026-09-22 | 2.208962 |
| 2026-09-23 | 2.219033 |
| 2026-09-24 | 2.158861 |
| 2026-09-25 | 2.186357 |
| 2026-09-26 | 2.113976 |
| 2026-09-27 | 2.196456 |
| 2026-09-28 | 2.215464 |
| 2026-09-30 | 2.214525 |
| 2026-10-02 | 2.158551 |
| 2026-10-03 | 2.061728 |
| 2026-10-05 | 2.137219 |
| 2026-10-06 | 2.135352 |
| 2026-10-07 | 2.145511 |
| 2026-10-08 | 2.147738 |
| 2026-10-09 | 2.183409 |
| 2026-10-10 | 2.073525 |
| 2026-10-11 | 2.199452 |
| 2026-10-12 | 2.185784 |
| 2026-10-13 | 2.190975 |
| 2026-10-14 | 2.236322 |
| 2026-10-15 | 2.191313 |
| 2026-10-16 | 2.178158 |
| 2026-10-17 | 2.161528 |
| 2026-10-18 | 2.214612 |
| 2026-10-19 | 2.163009 |
| 2026-10-20 | 2.14013 |
| 2026-10-21 | 2.188671 |
| 2026-10-22 | 2.150349 |
| 2026-10-23 | 2.149449 |
| 2026-10-24 | 2.156561 |
| 2026-10-25 | 2.238738 |
| 2026-10-26 | 2.171508 |
| 2026-10-27 | 2.168138 |
| 2026-10-28 | 2.144281 |
| 2026-10-29 | 2.19368 |
| 2026-10-30 | 2.132265 |
| 2026-10-31 | 2.055706 |
High
2.3873
Low
1.8767
Average
2.1879
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SCR API questions
How do I get the DKK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SCR rate in rates.SCR.
How far back does DKK/SCR historical data go?
Daily DKK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.