DKK to SBD exchange rate API
Danish Krone to Solomon Islands Dollar · quoted 2026-10-25
1.2076
▼ +0.34% over 2Y
1 DKK = 1.2076 SBD · 1 SBD = 0.82810 DKK · Get this rate via the API
1 DKK buys 1.2076 SBD as of 2026-10-25, so 1 SBD buys 0.82810 DKK. Over the last 2 years, DKK/SBD traded between 1.1509 and 1.3478, averaged 1.2483 and fell 0.34%. The API holds daily DKK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.211689 |
| 2024-10-26 | 1.201808 |
| 2024-10-27 | 1.201837 |
| 2024-10-28 | 1.211635 |
| 2024-10-29 | 1.202504 |
| 2024-10-30 | 1.208106 |
| 2024-10-31 | 1.216156 |
| 2024-11-01 | 1.217399 |
| 2024-11-02 | 1.208544 |
| 2024-11-03 | 1.212622 |
| 2024-11-04 | 1.220021 |
| 2024-11-05 | 1.215822 |
| 2024-11-06 | 1.200626 |
| 2024-11-07 | 1.203013 |
| 2024-11-08 | 1.207541 |
| 2024-11-09 | 1.198843 |
| 2024-11-10 | 1.198366 |
| 2024-11-11 | 1.188965 |
| 2024-11-12 | 1.187266 |
| 2024-11-13 | 1.19309 |
| 2024-11-14 | 1.185559 |
| 2024-11-15 | 1.184509 |
| 2024-11-16 | 1.185234 |
| 2024-11-17 | 1.184718 |
| 2024-11-18 | 1.181245 |
| 2024-11-19 | 1.187956 |
| 2024-11-20 | 1.18151 |
| 2024-11-21 | 1.177776 |
| 2024-11-22 | 1.169998 |
| 2024-11-23 | 1.170998 |
| 2024-11-24 | 1.17444 |
| 2024-11-25 | 1.17909 |
| 2024-11-26 | 1.180922 |
| 2024-11-27 | 1.180225 |
| 2024-11-28 | 1.183711 |
| 2024-11-29 | 1.182555 |
| 2024-11-30 | 1.187688 |
| 2024-12-01 | 1.187182 |
| 2024-12-02 | 1.180171 |
| 2024-12-03 | 1.181134 |
| 2024-12-04 | 1.182149 |
| 2024-12-05 | 1.184963 |
| 2024-12-06 | 1.189161 |
| 2024-12-07 | 1.187757 |
| 2024-12-08 | 1.187231 |
| 2024-12-09 | 1.183683 |
| 2024-12-10 | 1.178062 |
| 2024-12-11 | 1.178166 |
| 2024-12-12 | 1.175458 |
| 2024-12-13 | 1.179502 |
| 2024-12-14 | 1.179113 |
| 2024-12-15 | 1.178302 |
| 2024-12-16 | 1.17843 |
| 2024-12-17 | 1.180498 |
| 2024-12-18 | 1.180034 |
| 2024-12-19 | 1.1685 |
| 2024-12-20 | 1.170363 |
| 2024-12-21 | 1.170614 |
| 2024-12-22 | 1.17096 |
| 2024-12-23 | 1.170739 |
| 2024-12-24 | 1.170949 |
| 2024-12-25 | 1.172381 |
| 2024-12-26 | 1.17147 |
| 2024-12-27 | 1.174732 |
| 2024-12-28 | 1.170406 |
| 2024-12-29 | 1.170367 |
| 2024-12-30 | 1.175394 |
| 2024-12-31 | 1.173718 |
| 2025-01-01 | 1.167146 |
| 2025-01-02 | 1.163593 |
| 2025-01-03 | 1.16011 |
| 2025-01-04 | 1.157105 |
| 2025-01-05 | 1.15676 |
| 2025-01-06 | 1.175609 |
| 2025-01-07 | 1.17343 |
| 2025-01-08 | 1.167128 |
| 2025-01-09 | 1.166102 |
| 2025-01-10 | 1.172781 |
| 2025-01-11 | 1.15907 |
| 2025-01-12 | 1.150921 |
| 2025-01-13 | 1.158232 |
| 2025-01-14 | 1.163858 |
| 2025-01-15 | 1.165518 |
| 2025-01-16 | 1.166088 |
| 2025-01-17 | 1.163222 |
| 2025-01-18 | 1.170018 |
| 2025-01-19 | 1.170809 |
| 2025-01-20 | 1.175214 |
| 2025-01-21 | 1.17219 |
| 2025-01-22 | 1.187417 |
| 2025-01-23 | 1.173924 |
| 2025-01-24 | 1.1877 |
| 2025-01-25 | 1.186903 |
| 2025-01-26 | 1.185828 |
| 2025-01-27 | 1.189969 |
| 2025-01-28 | 1.172964 |
| 2025-01-29 | 1.178967 |
| 2025-01-30 | 1.180385 |
| 2025-01-31 | 1.175994 |
| 2025-02-01 | 1.173878 |
| 2025-02-02 | 1.16346 |
| 2025-02-03 | 1.163511 |
| 2025-02-04 | 1.169404 |
| 2025-02-05 | 1.183035 |
| 2025-02-06 | 1.179511 |
| 2025-02-07 | 1.177631 |
| 2025-02-08 | 1.169326 |
| 2025-02-09 | 1.161275 |
| 2025-02-10 | 1.1761 |
| 2025-02-11 | 1.176693 |
| 2025-02-12 | 1.181708 |
| 2025-02-13 | 1.184171 |
| 2025-02-14 | 1.18564 |
| 2025-02-15 | 1.185985 |
| 2025-02-16 | 1.185341 |
| 2025-02-17 | 1.182731 |
| 2025-02-18 | 1.190517 |
| 2025-02-19 | 1.178158 |
| 2025-02-20 | 1.178473 |
| 2025-02-21 | 1.182627 |
| 2025-02-22 | 1.182533 |
| 2025-02-23 | 1.178792 |
| 2025-02-24 | 1.191066 |
| 2025-02-25 | 1.194918 |
| 2025-02-26 | 1.180728 |
| 2025-02-27 | 1.182158 |
| 2025-02-28 | 1.1792 |
| 2025-03-01 | 1.1732 |
| 2025-03-02 | 1.175077 |
| 2025-03-03 | 1.193369 |
| 2025-03-04 | 1.195754 |
| 2025-03-05 | 1.217704 |
| 2025-03-06 | 1.228327 |
| 2025-03-07 | 1.22739 |
| 2025-03-08 | 1.222049 |
| 2025-03-09 | 1.222477 |
| 2025-03-10 | 1.234013 |
| 2025-03-11 | 1.242047 |
| 2025-03-12 | 1.238593 |
| 2025-03-13 | 1.231947 |
| 2025-03-14 | 1.238296 |
| 2025-03-15 | 1.239501 |
| 2025-03-16 | 1.228683 |
| 2025-03-17 | 1.240287 |
| 2025-03-18 | 1.240402 |
| 2025-03-19 | 1.237827 |
| 2025-03-20 | 1.230925 |
| 2025-03-21 | 1.235469 |
| 2025-03-22 | 1.220801 |
| 2025-03-23 | 1.221139 |
| 2025-03-24 | 1.205331 |
| 2025-03-25 | 1.223066 |
| 2025-03-26 | 1.199144 |
| 2025-03-27 | 1.207233 |
| 2025-03-28 | 1.21954 |
| 2025-03-29 | 1.233559 |
| 2025-03-30 | 1.23305 |
| 2025-03-31 | 1.232027 |
| 2025-04-01 | 1.205866 |
| 2025-04-02 | 1.208006 |
| 2025-04-03 | 1.264128 |
| 2025-04-04 | 1.249091 |
| 2025-04-05 | 1.248331 |
| 2025-04-06 | 1.246013 |
| 2025-04-07 | 1.210851 |
| 2025-04-08 | 1.235074 |
| 2025-04-09 | 1.19781 |
| 2025-04-10 | 1.210089 |
| 2025-04-11 | 1.254205 |
| 2025-04-12 | 1.279534 |
| 2025-04-13 | 1.278683 |
| 2025-04-14 | 1.266631 |
| 2025-04-15 | 1.28889 |
| 2025-04-16 | 1.26699 |
| 2025-04-17 | 1.284841 |
| 2025-04-18 | 1.29704 |
| 2025-04-19 | 1.275709 |
| 2025-04-20 | 1.278835 |
| 2025-04-21 | 1.292182 |
| 2025-04-22 | 1.298274 |
| 2025-04-23 | 1.29214 |
| 2025-04-24 | 1.266328 |
| 2025-04-25 | 1.284819 |
| 2025-04-26 | 1.271698 |
| 2025-04-27 | 1.271016 |
| 2025-04-28 | 1.272703 |
| 2025-04-29 | 1.273773 |
| 2025-04-30 | 1.25003 |
| 2025-05-01 | 1.242627 |
| 2025-05-02 | 1.292821 |
| 2025-05-03 | 1.262963 |
| 2025-05-04 | 1.263009 |
| 2025-05-05 | 1.244991 |
| 2025-05-06 | 1.266283 |
| 2025-05-07 | 1.245489 |
| 2025-05-08 | 1.238781 |
| 2025-05-09 | 1.247156 |
| 2025-05-10 | 1.259579 |
| 2025-05-11 | 1.256151 |
| 2025-05-12 | 1.241241 |
| 2025-05-13 | 1.249197 |
| 2025-05-14 | 1.255956 |
| 2025-05-15 | 1.251713 |
| 2025-05-16 | 1.24247 |
| 2025-05-17 | 1.249524 |
| 2025-05-18 | 1.224711 |
| 2025-05-19 | 1.233731 |
| 2025-05-20 | 1.22309 |
| 2025-05-21 | 1.252968 |
| 2025-05-22 | 1.281101 |
| 2025-05-23 | 1.263624 |
| 2025-05-24 | 1.294792 |
| 2025-05-25 | 1.295344 |
| 2025-05-26 | 1.291521 |
| 2025-05-27 | 1.276829 |
| 2025-05-28 | 1.267955 |
| 2025-05-29 | 1.260516 |
| 2025-05-30 | 1.26753 |
| 2025-05-31 | 1.292971 |
| 2025-06-01 | 1.29345 |
| 2025-06-02 | 1.275994 |
| 2025-06-03 | 1.270739 |
| 2025-06-04 | 1.289369 |
| 2025-06-05 | 1.268007 |
| 2025-06-06 | 1.301823 |
| 2025-06-07 | 1.275563 |
| 2025-06-08 | 1.275094 |
| 2025-06-09 | 1.272883 |
| 2025-06-10 | 1.280581 |
| 2025-06-11 | 1.280846 |
| 2025-06-12 | 1.2976 |
| 2025-06-13 | 1.291548 |
| 2025-06-14 | 1.293156 |
| 2025-06-15 | 1.286946 |
| 2025-06-16 | 1.293982 |
| 2025-06-17 | 1.293013 |
| 2025-06-18 | 1.291255 |
| 2025-06-19 | 1.282917 |
| 2025-06-20 | 1.291808 |
| 2025-06-21 | 1.312989 |
| 2025-06-22 | 1.30996 |
| 2025-06-23 | 1.291424 |
| 2025-06-24 | 1.297567 |
| 2025-06-25 | 1.296739 |
| 2025-06-26 | 1.298269 |
| 2025-06-27 | 1.306528 |
| 2025-06-28 | 1.321108 |
| 2025-06-29 | 1.321998 |
| 2025-06-30 | 1.307243 |
| 2025-07-01 | 1.319915 |
| 2025-07-02 | 1.318044 |
| 2025-07-03 | 1.316519 |
| 2025-07-04 | 1.325175 |
| 2025-07-05 | 1.3418 |
| 2025-07-06 | 1.324633 |
| 2025-07-07 | 1.310425 |
| 2025-07-08 | 1.306919 |
| 2025-07-09 | 1.304597 |
| 2025-07-10 | 1.304632 |
| 2025-07-11 | 1.301327 |
| 2025-07-12 | 1.304513 |
| 2025-07-13 | 1.303217 |
| 2025-07-14 | 1.305362 |
| 2025-07-15 | 1.301493 |
| 2025-07-16 | 1.308836 |
| 2025-07-17 | 1.290661 |
| 2025-07-18 | 1.293645 |
| 2025-07-19 | 1.292951 |
| 2025-07-20 | 1.293167 |
| 2025-07-21 | 1.306256 |
| 2025-07-22 | 1.287548 |
| 2025-07-23 | 1.305574 |
| 2025-07-24 | 1.301197 |
| 2025-07-25 | 1.29467 |
| 2025-07-26 | 1.337628 |
| 2025-07-27 | 1.338474 |
| 2025-07-28 | 1.31113 |
| 2025-07-29 | 1.282559 |
| 2025-07-30 | 1.289104 |
| 2025-07-31 | 1.266292 |
| 2025-08-01 | 1.267652 |
| 2025-08-02 | 1.283119 |
| 2025-08-03 | 1.2831 |
| 2025-08-04 | 1.301196 |
| 2025-08-05 | 1.280536 |
| 2025-08-06 | 1.282998 |
| 2025-08-07 | 1.309671 |
| 2025-08-08 | 1.309806 |
| 2025-08-09 | 1.325959 |
| 2025-08-10 | 1.326145 |
| 2025-08-11 | 1.289516 |
| 2025-08-12 | 1.297353 |
| 2025-08-13 | 1.297607 |
| 2025-08-14 | 1.325538 |
| 2025-08-15 | 1.319447 |
| 2025-08-16 | 1.290252 |
| 2025-08-17 | 1.290082 |
| 2025-08-18 | 1.29567 |
| 2025-08-19 | 1.304953 |
| 2025-08-20 | 1.300472 |
| 2025-08-21 | 1.290763 |
| 2025-08-22 | 1.284179 |
| 2025-08-23 | 1.33466 |
| 2025-08-24 | 1.334499 |
| 2025-08-25 | 1.307758 |
| 2025-08-26 | 1.327158 |
| 2025-08-27 | 1.320014 |
| 2025-08-28 | 1.296435 |
| 2025-08-29 | 1.303276 |
| 2025-08-30 | 1.330568 |
| 2025-08-31 | 1.288292 |
| 2025-09-01 | 1.317221 |
| 2025-09-02 | 1.328093 |
| 2025-09-03 | 1.293612 |
| 2025-09-04 | 1.287041 |
| 2025-09-05 | 1.29443 |
| 2025-09-06 | 1.334099 |
| 2025-09-07 | 1.291482 |
| 2025-09-08 | 1.298099 |
| 2025-09-09 | 1.30273 |
| 2025-09-10 | 1.327682 |
| 2025-09-11 | 1.330641 |
| 2025-09-12 | 1.281281 |
| 2025-09-13 | 1.302214 |
| 2025-09-14 | 1.290589 |
| 2025-09-15 | 1.304281 |
| 2025-09-16 | 1.308377 |
| 2025-09-17 | 1.347757 |
| 2025-09-18 | 1.345675 |
| 2025-09-19 | 1.300459 |
| 2025-09-20 | 1.337531 |
| 2025-09-21 | 1.337453 |
| 2025-09-22 | 1.315226 |
| 2025-09-23 | 1.316428 |
| 2025-09-24 | 1.303756 |
| 2025-09-25 | 1.301632 |
| 2025-09-26 | 1.311957 |
| 2025-09-27 | 1.290437 |
| 2025-09-28 | 1.286722 |
| 2025-09-29 | 1.295565 |
| 2025-09-30 | 1.292441 |
| 2025-10-01 | 1.280455 |
| 2025-10-02 | 1.284919 |
| 2025-10-03 | 1.287181 |
| 2025-10-04 | 1.327488 |
| 2025-10-05 | 1.28307 |
| 2025-10-06 | 1.281869 |
| 2025-10-07 | 1.277374 |
| 2025-10-08 | 1.276514 |
| 2025-10-09 | 1.270481 |
| 2025-10-10 | 1.261306 |
| 2025-10-11 | 1.297606 |
| 2025-10-12 | 1.27002 |
| 2025-10-13 | 1.266399 |
| 2025-10-14 | 1.264198 |
| 2025-10-15 | 1.267307 |
| 2025-10-16 | 1.273915 |
| 2025-10-17 | 1.277764 |
| 2025-10-18 | 1.32652 |
| 2025-10-19 | 1.299304 |
| 2025-10-20 | 1.276092 |
| 2025-10-21 | 1.265604 |
| 2025-10-22 | 1.26903 |
| 2025-10-23 | 1.269033 |
| 2025-10-24 | 1.271985 |
| 2025-10-25 | 1.295591 |
| 2025-10-26 | 1.281409 |
| 2025-10-27 | 1.274602 |
| 2025-10-28 | 1.273627 |
| 2025-10-29 | 1.274746 |
| 2025-10-30 | 1.265686 |
| 2025-10-31 | 1.265981 |
| 2025-11-01 | 1.313184 |
| 2025-11-02 | 1.271562 |
| 2025-11-03 | 1.26197 |
| 2025-11-04 | 1.258817 |
| 2025-11-05 | 1.256306 |
| 2025-11-06 | 1.264565 |
| 2025-11-07 | 1.266925 |
| 2025-11-08 | 1.316104 |
| 2025-11-09 | 1.279151 |
| 2025-11-10 | 1.268914 |
| 2025-11-11 | 1.267395 |
| 2025-11-12 | 1.268502 |
| 2025-11-13 | 1.272515 |
| 2025-11-14 | 1.275055 |
| 2025-11-15 | 1.282707 |
| 2025-11-16 | 1.272528 |
| 2025-11-17 | 1.271024 |
| 2025-11-18 | 1.270824 |
| 2025-11-19 | 1.269741 |
| 2025-11-20 | 1.262044 |
| 2025-11-21 | 1.261503 |
| 2025-11-22 | 1.271156 |
| 2025-11-23 | 1.260761 |
| 2025-11-24 | 1.265773 |
| 2025-11-25 | 1.264349 |
| 2025-11-26 | 1.268027 |
| 2025-11-27 | 1.27012 |
| 2025-11-28 | 1.267591 |
| 2025-11-29 | 1.279203 |
| 2025-11-30 | 1.268003 |
| 2025-12-01 | 1.275584 |
| 2025-12-02 | 1.272096 |
| 2025-12-03 | 1.278873 |
| 2025-12-04 | 1.278585 |
| 2025-12-05 | 1.275157 |
| 2025-12-06 | 1.281036 |
| 2025-12-07 | 1.27405 |
| 2025-12-08 | 1.274287 |
| 2025-12-09 | 1.2717 |
| 2025-12-10 | 1.271744 |
| 2025-12-11 | 1.279693 |
| 2025-12-12 | 1.279353 |
| 2025-12-13 | 1.284255 |
| 2025-12-14 | 1.278192 |
| 2025-12-15 | 1.282088 |
| 2025-12-16 | 1.283757 |
| 2025-12-17 | 1.276995 |
| 2025-12-18 | 1.276717 |
| 2025-12-19 | 1.275932 |
| 2025-12-20 | 1.277315 |
| 2025-12-21 | 1.273656 |
| 2025-12-22 | 1.280089 |
| 2025-12-23 | 1.283949 |
| 2025-12-24 | 1.284644 |
| 2025-12-25 | 1.276871 |
| 2025-12-26 | 1.279153 |
| 2025-12-27 | 1.282459 |
| 2025-12-28 | 1.279786 |
| 2025-12-29 | 1.282857 |
| 2025-12-30 | 1.279794 |
| 2025-12-31 | 1.279769 |
| 2026-01-01 | 1.273887 |
| 2026-01-02 | 1.274861 |
| 2026-01-03 | 1.278162 |
| 2026-01-04 | 1.271674 |
| 2026-01-05 | 1.270144 |
| 2026-01-06 | 1.274784 |
| 2026-01-07 | 1.270402 |
| 2026-01-08 | 1.269269 |
| 2026-01-09 | 1.265279 |
| 2026-01-10 | 1.268023 |
| 2026-01-11 | 1.261839 |
| 2026-01-12 | 1.271908 |
| 2026-01-13 | 1.267497 |
| 2026-01-14 | 1.266076 |
| 2026-01-15 | 1.264358 |
| 2026-01-16 | 1.257598 |
| 2026-01-17 | 1.262016 |
| 2026-01-18 | 1.257175 |
| 2026-01-19 | 1.265764 |
| 2026-01-20 | 1.274999 |
| 2026-01-21 | 1.273356 |
| 2026-01-22 | 1.27238 |
| 2026-01-23 | 1.276751 |
| 2026-01-24 | 1.28646 |
| 2026-01-25 | 1.284916 |
| 2026-01-26 | 1.285763 |
| 2026-01-27 | 1.295503 |
| 2026-01-28 | 1.299984 |
| 2026-01-29 | 1.298944 |
| 2026-01-30 | 1.291238 |
| 2026-01-31 | 1.277648 |
| 2026-02-01 | 1.277948 |
| 2026-02-02 | 1.28355 |
| 2026-02-03 | 1.278554 |
| 2026-02-04 | 1.280809 |
| 2026-02-05 | 1.277198 |
| 2026-02-06 | 1.277224 |
| 2026-02-07 | 1.273698 |
| 2026-02-08 | 1.273865 |
| 2026-02-09 | 1.286856 |
| 2026-02-10 | 1.286024 |
| 2026-02-11 | 1.287353 |
| 2026-02-12 | 1.284967 |
| 2026-02-13 | 1.283117 |
| 2026-02-14 | 1.275835 |
| 2026-02-15 | 1.277794 |
| 2026-02-16 | 1.28208 |
| 2026-02-17 | 1.278741 |
| 2026-02-18 | 1.280038 |
| 2026-02-19 | 1.269435 |
| 2026-02-20 | 1.26949 |
| 2026-02-21 | 1.269081 |
| 2026-02-22 | 1.269374 |
| 2026-02-23 | 1.274239 |
| 2026-02-24 | 1.272896 |
| 2026-02-25 | 1.272752 |
| 2026-02-26 | 1.277317 |
| 2026-02-27 | 1.277021 |
| 2026-02-28 | 1.272 |
| 2026-03-01 | 1.268978 |
| 2026-03-02 | 1.270321 |
| 2026-03-03 | 1.255851 |
| 2026-03-04 | 1.260035 |
| 2026-03-05 | 1.257469 |
| 2026-03-06 | 1.250815 |
| 2026-03-07 | 1.251485 |
| 2026-03-08 | 1.245352 |
| 2026-03-09 | 1.250133 |
| 2026-03-10 | 1.244868 |
| 2026-03-11 | 1.241015 |
| 2026-03-12 | 1.2336 |
| 2026-03-13 | 1.233566 |
| 2026-03-14 | 1.230186 |
| 2026-03-15 | 1.227395 |
| 2026-03-16 | 1.229174 |
| 2026-03-17 | 1.232521 |
| 2026-03-18 | 1.232152 |
| 2026-03-19 | 1.23075 |
| 2026-03-20 | 1.240524 |
| 2026-03-21 | 1.246522 |
| 2026-03-22 | 1.240267 |
| 2026-03-23 | 1.237845 |
| 2026-03-24 | 1.241501 |
| 2026-03-25 | 1.240978 |
| 2026-03-26 | 1.235489 |
| 2026-03-27 | 1.235596 |
| 2026-03-28 | 1.238626 |
| 2026-03-29 | 1.231947 |
| 2026-03-30 | 1.230685 |
| 2026-03-31 | 1.230474 |
| 2026-04-01 | 1.242941 |
| 2026-04-02 | 1.235977 |
| 2026-04-03 | 1.243081 |
| 2026-04-04 | 1.242736 |
| 2026-04-05 | 1.237543 |
| 2026-04-06 | 1.245022 |
| 2026-04-07 | 1.24933 |
| 2026-04-08 | 1.265372 |
| 2026-04-09 | 1.262017 |
| 2026-04-10 | 1.264364 |
| 2026-04-11 | 1.264438 |
| 2026-04-12 | 1.262801 |
| 2026-04-13 | 1.261593 |
| 2026-04-14 | 1.273115 |
| 2026-04-15 | 1.269863 |
| 2026-04-16 | 1.263739 |
| 2026-04-17 | 1.269623 |
| 2026-04-18 | 1.264997 |
| 2026-04-19 | 1.265133 |
| 2026-04-20 | 1.265661 |
| 2026-04-21 | 1.262202 |
| 2026-04-22 | 1.256743 |
| 2026-04-23 | 1.260047 |
| 2026-04-24 | 1.262565 |
| 2026-04-25 | 1.261988 |
| 2026-04-26 | 1.261953 |
| 2026-04-27 | 1.265814 |
| 2026-04-28 | 1.254038 |
| 2026-04-29 | 1.249926 |
| 2026-04-30 | 1.249338 |
| 2026-05-01 | 1.252355 |
| 2026-05-02 | 1.261486 |
| 2026-05-03 | 1.255044 |
| 2026-05-04 | 1.251769 |
| 2026-05-05 | 1.250034 |
| 2026-05-06 | 1.260633 |
| 2026-05-07 | 1.261565 |
| 2026-05-08 | 1.25942 |
| 2026-05-09 | 1.264814 |
| 2026-05-10 | 1.265082 |
| 2026-05-11 | 1.261385 |
| 2026-05-12 | 1.255398 |
| 2026-05-13 | 1.25601 |
| 2026-05-14 | 1.249021 |
| 2026-05-15 | 1.240348 |
| 2026-05-16 | 1.246901 |
| 2026-05-17 | 1.247299 |
| 2026-05-18 | 1.246475 |
| 2026-05-19 | 1.244492 |
| 2026-05-20 | 1.240728 |
| 2026-05-21 | 1.239701 |
| 2026-05-22 | 1.240577 |
| 2026-05-23 | 1.248075 |
| 2026-05-24 | 1.25131 |
| 2026-05-25 | 1.248966 |
| 2026-05-26 | 1.247087 |
| 2026-05-27 | 1.246125 |
| 2026-05-28 | 1.240422 |
| 2026-05-29 | 1.241483 |
| 2026-05-30 | 1.253315 |
| 2026-05-31 | 1.24647 |
| 2026-06-01 | 1.247066 |
| 2026-06-02 | 1.24718 |
| 2026-06-03 | 1.240378 |
| 2026-06-04 | 1.246567 |
| 2026-06-05 | 1.247035 |
| 2026-06-06 | 1.239653 |
| 2026-06-07 | 1.239194 |
| 2026-06-08 | 1.235838 |
| 2026-06-09 | 1.24266 |
| 2026-06-10 | 1.236874 |
| 2026-06-11 | 1.240879 |
| 2026-06-12 | 1.243556 |
| 2026-06-13 | 1.2459 |
| 2026-06-14 | 1.251252 |
| 2026-06-15 | 1.247894 |
| 2026-06-16 | 1.237898 |
| 2026-06-17 | 1.240279 |
| 2026-06-18 | 1.222194 |
| 2026-06-19 | 1.230553 |
| 2026-06-20 | 1.236939 |
| 2026-06-21 | 1.238003 |
| 2026-06-22 | 1.231344 |
| 2026-06-23 | 1.22331 |
| 2026-06-24 | 1.217096 |
| 2026-06-25 | 1.218107 |
| 2026-06-26 | 1.217372 |
| 2026-06-27 | 1.232268 |
| 2026-06-28 | 1.232091 |
| 2026-06-29 | 1.230257 |
| 2026-06-30 | 1.228053 |
| 2026-07-01 | 1.227161 |
| 2026-07-02 | 1.226286 |
| 2026-07-03 | 1.232092 |
| 2026-07-04 | 1.238788 |
| 2026-07-05 | 1.240238 |
| 2026-07-06 | 1.229245 |
| 2026-07-07 | 1.23072 |
| 2026-07-08 | 1.2216 |
| 2026-07-09 | 1.229762 |
| 2026-07-10 | 1.237713 |
| 2026-07-11 | 1.235078 |
| 2026-07-12 | 1.233796 |
| 2026-07-13 | 1.235205 |
| 2026-07-14 | 1.233224 |
| 2026-07-15 | 1.234237 |
| 2026-07-16 | 1.240674 |
| 2026-07-17 | 1.23034 |
| 2026-07-18 | 1.234469 |
| 2026-07-19 | 1.236031 |
| 2026-07-20 | 1.236022 |
| 2026-07-21 | 1.235016 |
| 2026-07-22 | 1.233601 |
| 2026-07-23 | 1.226447 |
| 2026-07-24 | 1.230806 |
| 2026-07-25 | 1.229048 |
| 2026-07-26 | 1.229994 |
| 2026-07-27 | 1.230175 |
| 2026-07-28 | 1.228594 |
| 2026-07-29 | 1.230233 |
| 2026-07-30 | 1.238353 |
| 2026-07-31 | 1.242275 |
| 2026-08-01 | 1.24641 |
| 2026-08-02 | 1.248066 |
| 2026-08-03 | 1.246869 |
| 2026-08-04 | 1.238492 |
| 2026-08-05 | 1.242531 |
| 2026-08-06 | 1.243186 |
| 2026-08-07 | 1.243998 |
| 2026-08-08 | 1.246066 |
| 2026-08-09 | 1.246634 |
| 2026-08-10 | 1.246098 |
| 2026-08-11 | 1.241077 |
| 2026-08-12 | 1.241537 |
| 2026-08-13 | 1.239566 |
| 2026-08-14 | 1.245165 |
| 2026-08-15 | 1.244359 |
| 2026-08-16 | 1.244427 |
| 2026-08-17 | 1.24673 |
| 2026-08-18 | 1.244885 |
| 2026-08-19 | 1.247117 |
| 2026-08-20 | 1.253621 |
| 2026-08-21 | 1.256173 |
| 2026-08-22 | 1.252287 |
| 2026-08-23 | 1.254397 |
| 2026-08-24 | 1.249239 |
| 2026-08-25 | 1.251347 |
| 2026-08-26 | 1.251766 |
| 2026-08-27 | 1.248348 |
| 2026-08-28 | 1.250178 |
| 2026-08-29 | 1.239611 |
| 2026-08-30 | 1.242534 |
| 2026-08-31 | 1.244501 |
| 2026-09-01 | 1.244196 |
| 2026-09-02 | 1.242823 |
| 2026-09-03 | 1.244889 |
| 2026-09-04 | 1.246946 |
| 2026-09-05 | 1.243083 |
| 2026-09-06 | 1.24563 |
| 2026-09-07 | 1.24425 |
| 2026-09-08 | 1.244867 |
| 2026-09-09 | 1.24894 |
| 2026-09-10 | 1.242608 |
| 2026-09-11 | 1.242021 |
| 2026-09-12 | 1.242873 |
| 2026-09-13 | 1.243284 |
| 2026-09-14 | 1.237121 |
| 2026-09-15 | 1.239327 |
| 2026-09-16 | 1.242164 |
| 2026-09-17 | 1.22926 |
| 2026-09-18 | 1.227779 |
| 2026-09-19 | 1.231699 |
| 2026-09-20 | 1.226849 |
| 2026-09-21 | 1.228842 |
| 2026-09-22 | 1.229368 |
| 2026-09-23 | 1.219009 |
| 2026-09-24 | 1.219321 |
| 2026-09-25 | 1.223723 |
| 2026-09-26 | 1.22466 |
| 2026-09-27 | 1.221458 |
| 2026-09-28 | 1.224884 |
| 2026-09-29 | 1.219317 |
| 2026-09-30 | 1.220984 |
| 2026-10-02 | 1.20871 |
| 2026-10-03 | 1.215606 |
| 2026-10-04 | 1.205623 |
| 2026-10-05 | 1.196636 |
| 2026-10-06 | 1.201358 |
| 2026-10-07 | 1.181146 |
| 2026-10-08 | 1.198964 |
| 2026-10-09 | 1.200132 |
| 2026-10-10 | 1.209744 |
| 2026-10-11 | 1.20887 |
| 2026-10-12 | 1.199219 |
| 2026-10-13 | 1.199154 |
| 2026-10-14 | 1.202715 |
| 2026-10-15 | 1.201885 |
| 2026-10-16 | 1.207153 |
| 2026-10-17 | 1.213707 |
| 2026-10-18 | 1.206694 |
| 2026-10-19 | 1.203752 |
| 2026-10-20 | 1.202565 |
| 2026-10-21 | 1.204907 |
| 2026-10-22 | 1.201851 |
| 2026-10-23 | 1.200757 |
| 2026-10-24 | 1.207626 |
| 2026-10-25 | 1.20758 |
High
1.3478
Low
1.1509
Average
1.2483
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SBD API questions
How do I get the DKK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SBD rate in rates.SBD.
How far back does DKK/SBD historical data go?
Daily DKK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.