DKK to SAR exchange rate API
Danish Krone to Saudi Riyal · quoted 2026-10-31
0.56029
▲ +3.45% over 2Y
1 DKK = 0.56029 SAR · 1 SAR = 1.7848 DKK · Get this rate via the API
1 DKK buys 0.56029 SAR as of 2026-10-31, so 1 SAR buys 1.7848 DKK. Over the last 2 years, DKK/SAR traded between 0.50733 and 0.60290, averaged 0.56829 and rose 3.45%. The API holds daily DKK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.541623 |
| 2024-11-01 | 0.54206 |
| 2024-11-02 | 0.544714 |
| 2024-11-03 | 0.5464 |
| 2024-11-04 | 0.542933 |
| 2024-11-05 | 0.542558 |
| 2024-11-06 | 0.532653 |
| 2024-11-07 | 0.537113 |
| 2024-11-08 | 0.536404 |
| 2024-11-09 | 0.539028 |
| 2024-11-10 | 0.538814 |
| 2024-11-11 | 0.530359 |
| 2024-11-12 | 0.528641 |
| 2024-11-13 | 0.529253 |
| 2024-11-14 | 0.524439 |
| 2024-11-15 | 0.526812 |
| 2024-11-16 | 0.529806 |
| 2024-11-17 | 0.529567 |
| 2024-11-18 | 0.52506 |
| 2024-11-19 | 0.526342 |
| 2024-11-20 | 0.525539 |
| 2024-11-21 | 0.52381 |
| 2024-11-22 | 0.518228 |
| 2024-11-23 | 0.523881 |
| 2024-11-24 | 0.525416 |
| 2024-11-25 | 0.522299 |
| 2024-11-26 | 0.523883 |
| 2024-11-27 | 0.52439 |
| 2024-11-28 | 0.524961 |
| 2024-11-29 | 0.526008 |
| 2024-11-30 | 0.531789 |
| 2024-12-01 | 0.531561 |
| 2024-12-02 | 0.52326 |
| 2024-12-03 | 0.523506 |
| 2024-12-04 | 0.522698 |
| 2024-12-05 | 0.525044 |
| 2024-12-06 | 0.526975 |
| 2024-12-07 | 0.531377 |
| 2024-12-08 | 0.531139 |
| 2024-12-09 | 0.526316 |
| 2024-12-10 | 0.524297 |
| 2024-12-11 | 0.523446 |
| 2024-12-12 | 0.522563 |
| 2024-12-13 | 0.523978 |
| 2024-12-14 | 0.528169 |
| 2024-12-15 | 0.527805 |
| 2024-12-16 | 0.522901 |
| 2024-12-17 | 0.522839 |
| 2024-12-18 | 0.522628 |
| 2024-12-19 | 0.517571 |
| 2024-12-20 | 0.51766 |
| 2024-12-21 | 0.524361 |
| 2024-12-22 | 0.524516 |
| 2024-12-23 | 0.51743 |
| 2024-12-24 | 0.517277 |
| 2024-12-25 | 0.520332 |
| 2024-12-26 | 0.517779 |
| 2024-12-27 | 0.5192 |
| 2024-12-28 | 0.524266 |
| 2024-12-29 | 0.524248 |
| 2024-12-30 | 0.519731 |
| 2024-12-31 | 0.517296 |
| 2025-01-01 | 0.517354 |
| 2025-01-02 | 0.513854 |
| 2025-01-03 | 0.512596 |
| 2025-01-04 | 0.51831 |
| 2025-01-05 | 0.518156 |
| 2025-01-06 | 0.518895 |
| 2025-01-07 | 0.517137 |
| 2025-01-08 | 0.511696 |
| 2025-01-09 | 0.512603 |
| 2025-01-10 | 0.512572 |
| 2025-01-11 | 0.514985 |
| 2025-01-12 | 0.514858 |
| 2025-01-13 | 0.50733 |
| 2025-01-14 | 0.509614 |
| 2025-01-15 | 0.512265 |
| 2025-01-16 | 0.510756 |
| 2025-01-17 | 0.512006 |
| 2025-01-18 | 0.516197 |
| 2025-01-19 | 0.516546 |
| 2025-01-20 | 0.512887 |
| 2025-01-21 | 0.514877 |
| 2025-01-22 | 0.519092 |
| 2025-01-23 | 0.517165 |
| 2025-01-24 | 0.520483 |
| 2025-01-25 | 0.527362 |
| 2025-01-26 | 0.526953 |
| 2025-01-27 | 0.523268 |
| 2025-01-28 | 0.517814 |
| 2025-01-29 | 0.516559 |
| 2025-01-30 | 0.517025 |
| 2025-01-31 | 0.516497 |
| 2025-02-01 | 0.52072 |
| 2025-02-02 | 0.516132 |
| 2025-02-03 | 0.510563 |
| 2025-02-04 | 0.513646 |
| 2025-02-05 | 0.518062 |
| 2025-02-06 | 0.514982 |
| 2025-02-07 | 0.515788 |
| 2025-02-08 | 0.519106 |
| 2025-02-09 | 0.51812 |
| 2025-02-10 | 0.513015 |
| 2025-02-11 | 0.513215 |
| 2025-02-12 | 0.515555 |
| 2025-02-13 | 0.516536 |
| 2025-02-14 | 0.520891 |
| 2025-02-15 | 0.527344 |
| 2025-02-16 | 0.52718 |
| 2025-02-17 | 0.520577 |
| 2025-02-18 | 0.519379 |
| 2025-02-19 | 0.518692 |
| 2025-02-20 | 0.519092 |
| 2025-02-21 | 0.520177 |
| 2025-02-22 | 0.525782 |
| 2025-02-23 | 0.526487 |
| 2025-02-24 | 0.520122 |
| 2025-02-25 | 0.521713 |
| 2025-02-26 | 0.521316 |
| 2025-02-27 | 0.520845 |
| 2025-02-28 | 0.517562 |
| 2025-03-01 | 0.521751 |
| 2025-03-02 | 0.522615 |
| 2025-03-03 | 0.520251 |
| 2025-03-04 | 0.524793 |
| 2025-03-05 | 0.531625 |
| 2025-03-06 | 0.53671 |
| 2025-03-07 | 0.539834 |
| 2025-03-08 | 0.54472 |
| 2025-03-09 | 0.542158 |
| 2025-03-10 | 0.539292 |
| 2025-03-11 | 0.542498 |
| 2025-03-12 | 0.541133 |
| 2025-03-13 | 0.538269 |
| 2025-03-14 | 0.541219 |
| 2025-03-15 | 0.546852 |
| 2025-03-16 | 0.546886 |
| 2025-03-17 | 0.541869 |
| 2025-03-18 | 0.542691 |
| 2025-03-19 | 0.541715 |
| 2025-03-20 | 0.538544 |
| 2025-03-21 | 0.538265 |
| 2025-03-22 | 0.543599 |
| 2025-03-23 | 0.540801 |
| 2025-03-24 | 0.538153 |
| 2025-03-25 | 0.538196 |
| 2025-03-26 | 0.536312 |
| 2025-03-27 | 0.536115 |
| 2025-03-28 | 0.536613 |
| 2025-03-29 | 0.544231 |
| 2025-03-30 | 0.540989 |
| 2025-03-31 | 0.537537 |
| 2025-04-01 | 0.536206 |
| 2025-04-02 | 0.537014 |
| 2025-04-03 | 0.551624 |
| 2025-04-04 | 0.549704 |
| 2025-04-05 | 0.550747 |
| 2025-04-06 | 0.5468 |
| 2025-04-07 | 0.545364 |
| 2025-04-08 | 0.544445 |
| 2025-04-09 | 0.5489 |
| 2025-04-10 | 0.55093 |
| 2025-04-11 | 0.563893 |
| 2025-04-12 | 0.570297 |
| 2025-04-13 | 0.566992 |
| 2025-04-14 | 0.565347 |
| 2025-04-15 | 0.562841 |
| 2025-04-16 | 0.564126 |
| 2025-04-17 | 0.564375 |
| 2025-04-18 | 0.565695 |
| 2025-04-19 | 0.571145 |
| 2025-04-20 | 0.569991 |
| 2025-04-21 | 0.571905 |
| 2025-04-22 | 0.570086 |
| 2025-04-23 | 0.567008 |
| 2025-04-24 | 0.565103 |
| 2025-04-25 | 0.564165 |
| 2025-04-26 | 0.570826 |
| 2025-04-27 | 0.567394 |
| 2025-04-28 | 0.564333 |
| 2025-04-29 | 0.565141 |
| 2025-04-30 | 0.56508 |
| 2025-05-01 | 0.561666 |
| 2025-05-02 | 0.563613 |
| 2025-05-03 | 0.567767 |
| 2025-05-04 | 0.563594 |
| 2025-05-05 | 0.563598 |
| 2025-05-06 | 0.562849 |
| 2025-05-07 | 0.564585 |
| 2025-05-08 | 0.561537 |
| 2025-05-09 | 0.55929 |
| 2025-05-10 | 0.565381 |
| 2025-05-11 | 0.560374 |
| 2025-05-12 | 0.552107 |
| 2025-05-13 | 0.55238 |
| 2025-05-14 | 0.557478 |
| 2025-05-15 | 0.555972 |
| 2025-05-16 | 0.556406 |
| 2025-05-17 | 0.561079 |
| 2025-05-18 | 0.558639 |
| 2025-05-19 | 0.559752 |
| 2025-05-20 | 0.558778 |
| 2025-05-21 | 0.562784 |
| 2025-05-22 | 0.562148 |
| 2025-05-23 | 0.561818 |
| 2025-05-24 | 0.571245 |
| 2025-05-25 | 0.567242 |
| 2025-05-26 | 0.565771 |
| 2025-05-27 | 0.564548 |
| 2025-05-28 | 0.562639 |
| 2025-05-29 | 0.560892 |
| 2025-05-30 | 0.563866 |
| 2025-05-31 | 0.570442 |
| 2025-06-01 | 0.566423 |
| 2025-06-02 | 0.567652 |
| 2025-06-03 | 0.565932 |
| 2025-06-04 | 0.565877 |
| 2025-06-05 | 0.567832 |
| 2025-06-06 | 0.56723 |
| 2025-06-07 | 0.573 |
| 2025-06-08 | 0.56855 |
| 2025-06-09 | 0.567121 |
| 2025-06-10 | 0.568098 |
| 2025-06-11 | 0.568347 |
| 2025-06-12 | 0.57643 |
| 2025-06-13 | 0.572477 |
| 2025-06-14 | 0.580761 |
| 2025-06-15 | 0.576399 |
| 2025-06-16 | 0.575734 |
| 2025-06-17 | 0.575305 |
| 2025-06-18 | 0.572322 |
| 2025-06-19 | 0.570848 |
| 2025-06-20 | 0.572742 |
| 2025-06-21 | 0.579274 |
| 2025-06-22 | 0.573859 |
| 2025-06-23 | 0.570512 |
| 2025-06-24 | 0.577097 |
| 2025-06-25 | 0.576465 |
| 2025-06-26 | 0.581256 |
| 2025-06-27 | 0.581635 |
| 2025-06-28 | 0.589099 |
| 2025-06-29 | 0.586187 |
| 2025-06-30 | 0.582469 |
| 2025-07-01 | 0.586939 |
| 2025-07-02 | 0.584141 |
| 2025-07-03 | 0.585461 |
| 2025-07-04 | 0.584707 |
| 2025-07-05 | 0.591985 |
| 2025-07-06 | 0.587621 |
| 2025-07-07 | 0.582877 |
| 2025-07-08 | 0.582352 |
| 2025-07-09 | 0.58136 |
| 2025-07-10 | 0.581927 |
| 2025-07-11 | 0.580591 |
| 2025-07-12 | 0.587462 |
| 2025-07-13 | 0.583641 |
| 2025-07-14 | 0.580804 |
| 2025-07-15 | 0.579513 |
| 2025-07-16 | 0.576445 |
| 2025-07-17 | 0.575374 |
| 2025-07-18 | 0.57885 |
| 2025-07-19 | 0.584184 |
| 2025-07-20 | 0.580026 |
| 2025-07-21 | 0.57961 |
| 2025-07-22 | 0.58123 |
| 2025-07-23 | 0.582668 |
| 2025-07-24 | 0.58415 |
| 2025-07-25 | 0.582548 |
| 2025-07-26 | 0.590144 |
| 2025-07-27 | 0.586203 |
| 2025-07-28 | 0.57915 |
| 2025-07-29 | 0.573211 |
| 2025-07-30 | 0.572887 |
| 2025-07-31 | 0.568813 |
| 2025-08-01 | 0.566711 |
| 2025-08-02 | 0.582023 |
| 2025-08-03 | 0.57793 |
| 2025-08-04 | 0.574761 |
| 2025-08-05 | 0.573861 |
| 2025-08-06 | 0.576852 |
| 2025-08-07 | 0.578698 |
| 2025-08-08 | 0.579086 |
| 2025-08-09 | 0.584997 |
| 2025-08-10 | 0.580944 |
| 2025-08-11 | 0.577786 |
| 2025-08-12 | 0.576967 |
| 2025-08-13 | 0.582194 |
| 2025-08-14 | 0.58106 |
| 2025-08-15 | 0.580969 |
| 2025-08-16 | 0.588069 |
| 2025-08-17 | 0.584072 |
| 2025-08-18 | 0.580174 |
| 2025-08-19 | 0.580599 |
| 2025-08-20 | 0.579064 |
| 2025-08-21 | 0.578543 |
| 2025-08-22 | 0.576941 |
| 2025-08-23 | 0.588835 |
| 2025-08-24 | 0.588763 |
| 2025-08-25 | 0.58133 |
| 2025-08-26 | 0.579271 |
| 2025-08-27 | 0.576135 |
| 2025-08-28 | 0.580262 |
| 2025-08-29 | 0.579404 |
| 2025-08-30 | 0.587029 |
| 2025-08-31 | 0.58414 |
| 2025-09-01 | 0.582301 |
| 2025-09-02 | 0.579666 |
| 2025-09-03 | 0.579206 |
| 2025-09-04 | 0.578843 |
| 2025-09-05 | 0.581274 |
| 2025-09-06 | 0.588601 |
| 2025-09-07 | 0.58433 |
| 2025-09-08 | 0.582701 |
| 2025-09-09 | 0.583462 |
| 2025-09-10 | 0.581723 |
| 2025-09-11 | 0.580665 |
| 2025-09-12 | 0.582266 |
| 2025-09-13 | 0.589565 |
| 2025-09-14 | 0.586129 |
| 2025-09-15 | 0.584577 |
| 2025-09-16 | 0.58653 |
| 2025-09-17 | 0.588162 |
| 2025-09-18 | 0.587091 |
| 2025-09-19 | 0.583033 |
| 2025-09-20 | 0.590102 |
| 2025-09-21 | 0.585651 |
| 2025-09-22 | 0.585273 |
| 2025-09-23 | 0.585852 |
| 2025-09-24 | 0.592141 |
| 2025-09-25 | 0.591323 |
| 2025-09-26 | 0.587954 |
| 2025-09-27 | 0.587881 |
| 2025-09-28 | 0.589003 |
| 2025-09-29 | 0.590462 |
| 2025-09-30 | 0.591321 |
| 2025-10-01 | 0.590384 |
| 2025-10-02 | 0.591825 |
| 2025-10-03 | 0.590818 |
| 2025-10-04 | 0.589613 |
| 2025-10-05 | 0.589989 |
| 2025-10-06 | 0.588021 |
| 2025-10-07 | 0.58753 |
| 2025-10-08 | 0.585541 |
| 2025-10-09 | 0.584692 |
| 2025-10-10 | 0.58247 |
| 2025-10-11 | 0.583401 |
| 2025-10-12 | 0.583866 |
| 2025-10-13 | 0.582422 |
| 2025-10-14 | 0.581571 |
| 2025-10-15 | 0.585036 |
| 2025-10-16 | 0.5864 |
| 2025-10-17 | 0.587997 |
| 2025-10-18 | 0.585244 |
| 2025-10-19 | 0.586497 |
| 2025-10-20 | 0.586737 |
| 2025-10-21 | 0.584249 |
| 2025-10-22 | 0.58322 |
| 2025-10-23 | 0.583511 |
| 2025-10-24 | 0.584422 |
| 2025-10-25 | 0.583518 |
| 2025-10-26 | 0.584961 |
| 2025-10-27 | 0.585844 |
| 2025-10-28 | 0.585355 |
| 2025-10-29 | 0.585737 |
| 2025-10-30 | 0.581451 |
| 2025-10-31 | 0.581672 |
| 2025-11-01 | 0.57936 |
| 2025-11-02 | 0.580272 |
| 2025-11-03 | 0.579684 |
| 2025-11-04 | 0.578671 |
| 2025-11-05 | 0.57874 |
| 2025-11-06 | 0.580685 |
| 2025-11-07 | 0.582139 |
| 2025-11-08 | 0.580743 |
| 2025-11-09 | 0.581575 |
| 2025-11-10 | 0.582609 |
| 2025-11-11 | 0.582739 |
| 2025-11-12 | 0.582863 |
| 2025-11-13 | 0.584943 |
| 2025-11-14 | 0.586353 |
| 2025-11-15 | 0.583578 |
| 2025-11-16 | 0.58452 |
| 2025-11-17 | 0.58358 |
| 2025-11-18 | 0.583425 |
| 2025-11-19 | 0.583028 |
| 2025-11-20 | 0.579581 |
| 2025-11-21 | 0.579928 |
| 2025-11-22 | 0.578093 |
| 2025-11-23 | 0.579252 |
| 2025-11-24 | 0.581106 |
| 2025-11-25 | 0.581471 |
| 2025-11-26 | 0.582836 |
| 2025-11-27 | 0.583341 |
| 2025-11-28 | 0.582401 |
| 2025-11-29 | 0.582293 |
| 2025-11-30 | 0.583556 |
| 2025-12-01 | 0.586579 |
| 2025-12-02 | 0.585112 |
| 2025-12-03 | 0.587738 |
| 2025-12-04 | 0.587658 |
| 2025-12-05 | 0.586609 |
| 2025-12-06 | 0.58458 |
| 2025-12-07 | 0.586049 |
| 2025-12-08 | 0.587145 |
| 2025-12-09 | 0.586153 |
| 2025-12-10 | 0.58596 |
| 2025-12-11 | 0.589981 |
| 2025-12-12 | 0.590743 |
| 2025-12-13 | 0.589452 |
| 2025-12-14 | 0.590589 |
| 2025-12-15 | 0.59177 |
| 2025-12-16 | 0.592756 |
| 2025-12-17 | 0.589898 |
| 2025-12-18 | 0.589786 |
| 2025-12-19 | 0.589446 |
| 2025-12-20 | 0.587769 |
| 2025-12-21 | 0.589012 |
| 2025-12-22 | 0.591105 |
| 2025-12-23 | 0.593218 |
| 2025-12-24 | 0.593343 |
| 2025-12-25 | 0.592167 |
| 2025-12-26 | 0.59295 |
| 2025-12-27 | 0.590987 |
| 2025-12-28 | 0.59208 |
| 2025-12-29 | 0.592246 |
| 2025-12-30 | 0.591798 |
| 2025-12-31 | 0.591464 |
| 2026-01-01 | 0.590733 |
| 2026-01-02 | 0.589947 |
| 2026-01-03 | 0.588377 |
| 2026-01-04 | 0.58975 |
| 2026-01-05 | 0.587087 |
| 2026-01-06 | 0.589007 |
| 2026-01-07 | 0.587821 |
| 2026-01-08 | 0.587407 |
| 2026-01-09 | 0.585714 |
| 2026-01-10 | 0.584002 |
| 2026-01-11 | 0.585003 |
| 2026-01-12 | 0.588243 |
| 2026-01-13 | 0.586307 |
| 2026-01-14 | 0.58621 |
| 2026-01-15 | 0.58484 |
| 2026-01-16 | 0.584536 |
| 2026-01-17 | 0.582226 |
| 2026-01-18 | 0.582678 |
| 2026-01-19 | 0.585188 |
| 2026-01-20 | 0.590136 |
| 2026-01-21 | 0.590725 |
| 2026-01-22 | 0.589191 |
| 2026-01-23 | 0.591006 |
| 2026-01-24 | 0.593796 |
| 2026-01-25 | 0.595591 |
| 2026-01-26 | 0.595808 |
| 2026-01-27 | 0.600507 |
| 2026-01-28 | 0.602897 |
| 2026-01-29 | 0.602631 |
| 2026-01-30 | 0.600142 |
| 2026-01-31 | 0.595072 |
| 2026-02-01 | 0.59621 |
| 2026-02-02 | 0.595982 |
| 2026-02-03 | 0.594002 |
| 2026-02-04 | 0.595071 |
| 2026-02-05 | 0.594058 |
| 2026-02-06 | 0.593789 |
| 2026-02-07 | 0.593152 |
| 2026-02-08 | 0.594004 |
| 2026-02-09 | 0.598293 |
| 2026-02-10 | 0.598557 |
| 2026-02-11 | 0.598639 |
| 2026-02-12 | 0.597509 |
| 2026-02-13 | 0.596924 |
| 2026-02-14 | 0.595809 |
| 2026-02-15 | 0.596894 |
| 2026-02-16 | 0.596581 |
| 2026-02-17 | 0.595135 |
| 2026-02-18 | 0.596043 |
| 2026-02-19 | 0.591477 |
| 2026-02-20 | 0.59223 |
| 2026-02-21 | 0.591459 |
| 2026-02-22 | 0.593008 |
| 2026-02-23 | 0.593214 |
| 2026-02-24 | 0.592817 |
| 2026-02-25 | 0.593107 |
| 2026-02-26 | 0.59448 |
| 2026-02-27 | 0.594017 |
| 2026-02-28 | 0.59291 |
| 2026-03-01 | 0.59248 |
| 2026-03-02 | 0.589067 |
| 2026-03-03 | 0.584504 |
| 2026-03-04 | 0.586684 |
| 2026-03-05 | 0.585108 |
| 2026-03-06 | 0.58225 |
| 2026-03-07 | 0.58309 |
| 2026-03-08 | 0.581785 |
| 2026-03-09 | 0.582043 |
| 2026-03-10 | 0.586244 |
| 2026-03-11 | 0.58305 |
| 2026-03-12 | 0.581302 |
| 2026-03-13 | 0.577703 |
| 2026-03-14 | 0.572961 |
| 2026-03-15 | 0.574363 |
| 2026-03-16 | 0.577866 |
| 2026-03-17 | 0.580739 |
| 2026-03-18 | 0.579312 |
| 2026-03-19 | 0.578766 |
| 2026-03-20 | 0.582151 |
| 2026-03-21 | 0.580679 |
| 2026-03-22 | 0.581214 |
| 2026-03-23 | 0.584132 |
| 2026-03-24 | 0.583685 |
| 2026-03-25 | 0.583585 |
| 2026-03-26 | 0.580827 |
| 2026-03-27 | 0.579841 |
| 2026-03-28 | 0.577933 |
| 2026-03-29 | 0.578541 |
| 2026-03-30 | 0.578136 |
| 2026-03-31 | 0.578836 |
| 2026-04-01 | 0.584368 |
| 2026-04-02 | 0.580477 |
| 2026-04-03 | 0.580445 |
| 2026-04-04 | 0.578015 |
| 2026-04-05 | 0.579439 |
| 2026-04-06 | 0.58117 |
| 2026-04-07 | 0.582172 |
| 2026-04-08 | 0.589407 |
| 2026-04-09 | 0.588244 |
| 2026-04-10 | 0.589572 |
| 2026-04-11 | 0.588929 |
| 2026-04-12 | 0.588502 |
| 2026-04-13 | 0.588236 |
| 2026-04-14 | 0.593669 |
| 2026-04-15 | 0.592877 |
| 2026-04-16 | 0.592908 |
| 2026-04-17 | 0.593613 |
| 2026-04-18 | 0.590487 |
| 2026-04-19 | 0.59077 |
| 2026-04-20 | 0.591718 |
| 2026-04-21 | 0.59201 |
| 2026-04-22 | 0.590272 |
| 2026-04-23 | 0.588369 |
| 2026-04-24 | 0.589286 |
| 2026-04-25 | 0.588386 |
| 2026-04-26 | 0.588826 |
| 2026-04-27 | 0.591181 |
| 2026-04-28 | 0.587727 |
| 2026-04-29 | 0.589 |
| 2026-04-30 | 0.588871 |
| 2026-05-01 | 0.590542 |
| 2026-05-02 | 0.588222 |
| 2026-05-03 | 0.589859 |
| 2026-05-04 | 0.588739 |
| 2026-05-05 | 0.588051 |
| 2026-05-06 | 0.590551 |
| 2026-05-07 | 0.592186 |
| 2026-05-08 | 0.594955 |
| 2026-05-09 | 0.596497 |
| 2026-05-10 | 0.593667 |
| 2026-05-11 | 0.59316 |
| 2026-05-12 | 0.5899 |
| 2026-05-14 | 0.587221 |
| 2026-05-15 | 0.584161 |
| 2026-05-16 | 0.583317 |
| 2026-05-17 | 0.583236 |
| 2026-05-18 | 0.590505 |
| 2026-05-19 | 0.584008 |
| 2026-05-20 | 0.583909 |
| 2026-05-21 | 0.582045 |
| 2026-05-23 | 0.582353 |
| 2026-05-24 | 0.583477 |
| 2026-05-25 | 0.584339 |
| 2026-05-26 | 0.583872 |
| 2026-05-27 | 0.583983 |
| 2026-05-28 | 0.582956 |
| 2026-05-29 | 0.584295 |
| 2026-05-30 | 0.585115 |
| 2026-05-31 | 0.584932 |
| 2026-06-01 | 0.584349 |
| 2026-06-02 | 0.584476 |
| 2026-06-03 | 0.582727 |
| 2026-06-04 | 0.584008 |
| 2026-06-05 | 0.585509 |
| 2026-06-06 | 0.578111 |
| 2026-06-09 | 0.580647 |
| 2026-06-10 | 0.578918 |
| 2026-06-11 | 0.578833 |
| 2026-06-12 | 0.58033 |
| 2026-06-13 | 0.580435 |
| 2026-06-14 | 0.581745 |
| 2026-06-15 | 0.582368 |
| 2026-06-16 | 0.582561 |
| 2026-06-17 | 0.581496 |
| 2026-06-18 | 0.574989 |
| 2026-06-19 | 0.575298 |
| 2026-06-20 | 0.575628 |
| 2026-06-21 | 0.57536 |
| 2026-06-22 | 0.574738 |
| 2026-06-23 | 0.571512 |
| 2026-06-24 | 0.570447 |
| 2026-06-25 | 0.570157 |
| 2026-06-26 | 0.571987 |
| 2026-06-27 | 0.571262 |
| 2026-06-28 | 0.571183 |
| 2026-06-29 | 0.572245 |
| 2026-06-30 | 0.571651 |
| 2026-07-01 | 0.571091 |
| 2026-07-02 | 0.572519 |
| 2026-07-03 | 0.574345 |
| 2026-07-04 | 0.573657 |
| 2026-07-05 | 0.57375 |
| 2026-07-06 | 0.572674 |
| 2026-07-07 | 0.573592 |
| 2026-07-08 | 0.572076 |
| 2026-07-09 | 0.573639 |
| 2026-07-10 | 0.573403 |
| 2026-07-11 | 0.572571 |
| 2026-07-12 | 0.572182 |
| 2026-07-13 | 0.57311 |
| 2026-07-14 | 0.572134 |
| 2026-07-15 | 0.572176 |
| 2026-07-16 | 0.575244 |
| 2026-07-17 | 0.573616 |
| 2026-07-18 | 0.57371 |
| 2026-07-19 | 0.573463 |
| 2026-07-20 | 0.573164 |
| 2026-07-21 | 0.572763 |
| 2026-07-22 | 0.572254 |
| 2026-07-23 | 0.571451 |
| 2026-07-24 | 0.570706 |
| 2026-07-25 | 0.570359 |
| 2026-07-26 | 0.571075 |
| 2026-07-27 | 0.571339 |
| 2026-07-28 | 0.570235 |
| 2026-07-29 | 0.570918 |
| 2026-07-30 | 0.575726 |
| 2026-07-31 | 0.576155 |
| 2026-08-01 | 0.578422 |
| 2026-08-02 | 0.579105 |
| 2026-08-03 | 0.578686 |
| 2026-08-04 | 0.577644 |
| 2026-08-05 | 0.579608 |
| 2026-08-06 | 0.578991 |
| 2026-08-07 | 0.578632 |
| 2026-08-08 | 0.579832 |
| 2026-08-09 | 0.57982 |
| 2026-08-10 | 0.57962 |
| 2026-08-11 | 0.578875 |
| 2026-08-12 | 0.579118 |
| 2026-08-13 | 0.578574 |
| 2026-08-14 | 0.58023 |
| 2026-08-15 | 0.580445 |
| 2026-08-16 | 0.580368 |
| 2026-08-17 | 0.581526 |
| 2026-08-18 | 0.580665 |
| 2026-08-20 | 0.58594 |
| 2026-08-21 | 0.586843 |
| 2026-08-22 | 0.585695 |
| 2026-08-23 | 0.585745 |
| 2026-08-24 | 0.585095 |
| 2026-08-25 | 0.585026 |
| 2026-08-26 | 0.585346 |
| 2026-08-27 | 0.58422 |
| 2026-08-28 | 0.584112 |
| 2026-08-29 | 0.581087 |
| 2026-08-30 | 0.581032 |
| 2026-08-31 | 0.581731 |
| 2026-09-01 | 0.581453 |
| 2026-09-02 | 0.580836 |
| 2026-09-03 | 0.582723 |
| 2026-09-04 | 0.583066 |
| 2026-09-05 | 0.582696 |
| 2026-09-06 | 0.582525 |
| 2026-09-07 | 0.583074 |
| 2026-09-08 | 0.582657 |
| 2026-09-09 | 0.584564 |
| 2026-09-10 | 0.582734 |
| 2026-09-11 | 0.581554 |
| 2026-09-12 | 0.581665 |
| 2026-09-13 | 0.581695 |
| 2026-09-14 | 0.579458 |
| 2026-09-15 | 0.578864 |
| 2026-09-16 | 0.57874 |
| 2026-09-17 | 0.575946 |
| 2026-09-18 | 0.569273 |
| 2026-09-19 | 0.576192 |
| 2026-09-20 | 0.576025 |
| 2026-09-21 | 0.576382 |
| 2026-09-22 | 0.57502 |
| 2026-09-23 | 0.572412 |
| 2026-09-24 | 0.570205 |
| 2026-09-25 | 0.572018 |
| 2026-09-26 | 0.571423 |
| 2026-09-27 | 0.570992 |
| 2026-09-28 | 0.570787 |
| 2026-09-30 | 0.56961 |
| 2026-10-02 | 0.563232 |
| 2026-10-03 | 0.564479 |
| 2026-10-05 | 0.562111 |
| 2026-10-06 | 0.565357 |
| 2026-10-07 | 0.560756 |
| 2026-10-08 | 0.561253 |
| 2026-10-09 | 0.562166 |
| 2026-10-10 | 0.561997 |
| 2026-10-11 | 0.561621 |
| 2026-10-12 | 0.560934 |
| 2026-10-13 | 0.561248 |
| 2026-10-14 | 0.561592 |
| 2026-10-15 | 0.562274 |
| 2026-10-16 | 0.564546 |
| 2026-10-17 | 0.563825 |
| 2026-10-18 | 0.56257 |
| 2026-10-19 | 0.563149 |
| 2026-10-20 | 0.562655 |
| 2026-10-21 | 0.563608 |
| 2026-10-22 | 0.562146 |
| 2026-10-23 | 0.561536 |
| 2026-10-24 | 0.562132 |
| 2026-10-25 | 0.562526 |
| 2026-10-26 | 0.561293 |
| 2026-10-27 | 0.560386 |
| 2026-10-28 | 0.558578 |
| 2026-10-29 | 0.558465 |
| 2026-10-30 | 0.56058 |
| 2026-10-31 | 0.560286 |
High
0.60290
Low
0.50733
Average
0.56829
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/SAR API questions
How do I get the DKK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/SAR rate in rates.SAR.
How far back does DKK/SAR historical data go?
Daily DKK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.