DKK to RWF exchange rate API
Danish Krone to Rwanda Franc · quoted 2026-10-31
220.5865
▲ +11.19% over 2Y
1 DKK = 220.5865 RWF · 1 RWF = 0.004533 DKK · Get this rate via the API
1 DKK buys 220.5865 RWF as of 2026-10-31, so 1 RWF buys 0.004533 DKK. Over the last 2 years, DKK/RWF traded between 189.4159 and 233.5327, averaged 218.9979 and rose 11.19%. The API holds daily DKK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 198.391627 |
| 2024-11-01 | 198.517257 |
| 2024-11-02 | 197.825 |
| 2024-11-03 | 197.724841 |
| 2024-11-04 | 199.575973 |
| 2024-11-05 | 199.280226 |
| 2024-11-06 | 195.78295 |
| 2024-11-07 | 196.979746 |
| 2024-11-08 | 196.579684 |
| 2024-11-09 | 196.703897 |
| 2024-11-10 | 195.455727 |
| 2024-11-11 | 196.502253 |
| 2024-11-12 | 196.207885 |
| 2024-11-13 | 194.653742 |
| 2024-11-14 | 193.155121 |
| 2024-11-15 | 194.359124 |
| 2024-11-16 | 193.512273 |
| 2024-11-17 | 192.436723 |
| 2024-11-18 | 194.434068 |
| 2024-11-19 | 194.27749 |
| 2024-11-20 | 193.978853 |
| 2024-11-21 | 194.372659 |
| 2024-11-22 | 191.539271 |
| 2024-11-23 | 191.488706 |
| 2024-11-24 | 191.367601 |
| 2024-11-25 | 192.131338 |
| 2024-11-26 | 192.993269 |
| 2024-11-27 | 193.44567 |
| 2024-11-28 | 194.697508 |
| 2024-11-29 | 194.646576 |
| 2024-11-30 | 195.0827 |
| 2024-12-01 | 193.947448 |
| 2024-12-02 | 193.65618 |
| 2024-12-03 | 193.764439 |
| 2024-12-04 | 194.118718 |
| 2024-12-05 | 195.593909 |
| 2024-12-06 | 196.607334 |
| 2024-12-07 | 195.704986 |
| 2024-12-08 | 194.249735 |
| 2024-12-09 | 195.890126 |
| 2024-12-10 | 195.10376 |
| 2024-12-11 | 194.992369 |
| 2024-12-12 | 195.036785 |
| 2024-12-13 | 196.030552 |
| 2024-12-14 | 196.028954 |
| 2024-12-15 | 193.308967 |
| 2024-12-16 | 192.852277 |
| 2024-12-17 | 192.849965 |
| 2024-12-18 | 192.784122 |
| 2024-12-19 | 190.880644 |
| 2024-12-20 | 191.580483 |
| 2024-12-21 | 192.582096 |
| 2024-12-22 | 192.378192 |
| 2024-12-23 | 191.883866 |
| 2024-12-24 | 193.381067 |
| 2024-12-25 | 193.37928 |
| 2024-12-26 | 193.921026 |
| 2024-12-27 | 194.436336 |
| 2024-12-28 | 194.365352 |
| 2024-12-29 | 192.515705 |
| 2024-12-30 | 194.621054 |
| 2024-12-31 | 192.472379 |
| 2025-01-01 | 193.255878 |
| 2025-01-02 | 192.67499 |
| 2025-01-03 | 190.500124 |
| 2025-01-04 | 190.733992 |
| 2025-01-05 | 190.536123 |
| 2025-01-06 | 192.893146 |
| 2025-01-07 | 193.396846 |
| 2025-01-08 | 191.337613 |
| 2025-01-09 | 192.082279 |
| 2025-01-10 | 191.897293 |
| 2025-01-11 | 190.867058 |
| 2025-01-12 | 189.415933 |
| 2025-01-13 | 189.596153 |
| 2025-01-14 | 190.453847 |
| 2025-01-15 | 191.607039 |
| 2025-01-16 | 191.091705 |
| 2025-01-17 | 191.561929 |
| 2025-01-18 | 190.747163 |
| 2025-01-19 | 190.502696 |
| 2025-01-20 | 192.481891 |
| 2025-01-21 | 193.324567 |
| 2025-01-22 | 195.07467 |
| 2025-01-23 | 194.045644 |
| 2025-01-24 | 195.57393 |
| 2025-01-25 | 195.7388 |
| 2025-01-26 | 194.648512 |
| 2025-01-27 | 196.385166 |
| 2025-01-28 | 194.366473 |
| 2025-01-29 | 194.197242 |
| 2025-01-30 | 194.336227 |
| 2025-01-31 | 194.165748 |
| 2025-02-01 | 196.999589 |
| 2025-02-02 | 191.148484 |
| 2025-02-03 | 195.68133 |
| 2025-02-04 | 196.668184 |
| 2025-02-05 | 195.843596 |
| 2025-02-06 | 194.569667 |
| 2025-02-07 | 193.982411 |
| 2025-02-08 | 193.506321 |
| 2025-02-09 | 192.180095 |
| 2025-02-10 | 195.964081 |
| 2025-02-11 | 196.360153 |
| 2025-02-12 | 195.28048 |
| 2025-02-13 | 195.531909 |
| 2025-02-14 | 197.206497 |
| 2025-02-15 | 197.149266 |
| 2025-02-16 | 196.043707 |
| 2025-02-17 | 196.433535 |
| 2025-02-18 | 195.931391 |
| 2025-02-19 | 196.366316 |
| 2025-02-20 | 195.99823 |
| 2025-02-21 | 196.394403 |
| 2025-02-22 | 196.552293 |
| 2025-02-23 | 196.310618 |
| 2025-02-24 | 197.356984 |
| 2025-02-25 | 197.399628 |
| 2025-02-26 | 196.849267 |
| 2025-02-27 | 196.998233 |
| 2025-02-28 | 196.22214 |
| 2025-03-01 | 195.827298 |
| 2025-03-02 | 195.149705 |
| 2025-03-03 | 197.520797 |
| 2025-03-04 | 201.13462 |
| 2025-03-05 | 202.665982 |
| 2025-03-06 | 203.101311 |
| 2025-03-07 | 205.312104 |
| 2025-03-08 | 204.924035 |
| 2025-03-09 | 204.879816 |
| 2025-03-10 | 204.686999 |
| 2025-03-11 | 206.231898 |
| 2025-03-12 | 207.481098 |
| 2025-03-13 | 206.28612 |
| 2025-03-14 | 206.627814 |
| 2025-03-15 | 207.20464 |
| 2025-03-16 | 206.796492 |
| 2025-03-17 | 206.458778 |
| 2025-03-18 | 207.251957 |
| 2025-03-19 | 207.375243 |
| 2025-03-20 | 205.689572 |
| 2025-03-21 | 204.799544 |
| 2025-03-22 | 205.05254 |
| 2025-03-23 | 208.117254 |
| 2025-03-25 | 206.970273 |
| 2025-03-26 | 205.016597 |
| 2025-03-27 | 205.14625 |
| 2025-03-28 | 206.64002 |
| 2025-03-29 | 207.170076 |
| 2025-03-30 | 204.558972 |
| 2025-03-31 | 204.373882 |
| 2025-04-01 | 204.965473 |
| 2025-04-02 | 205.03552 |
| 2025-04-03 | 210.769186 |
| 2025-04-04 | 210.249608 |
| 2025-04-05 | 208.820275 |
| 2025-04-06 | 206.732808 |
| 2025-04-07 | 210.258291 |
| 2025-04-08 | 210.439958 |
| 2025-04-09 | 210.808766 |
| 2025-04-10 | 210.598379 |
| 2025-04-11 | 215.028169 |
| 2025-04-12 | 215.640911 |
| 2025-04-13 | 214.343626 |
| 2025-04-14 | 217.170908 |
| 2025-04-15 | 216.130524 |
| 2025-04-16 | 215.955456 |
| 2025-04-17 | 215.682469 |
| 2025-04-18 | 215.878883 |
| 2025-04-19 | 215.673418 |
| 2025-04-20 | 215.49673 |
| 2025-04-21 | 217.999701 |
| 2025-04-22 | 217.385911 |
| 2025-04-23 | 216.792696 |
| 2025-04-24 | 217.762443 |
| 2025-04-25 | 217.832848 |
| 2025-04-26 | 217.722222 |
| 2025-04-27 | 214.59998 |
| 2025-04-28 | 215.301378 |
| 2025-04-29 | 215.406026 |
| 2025-04-30 | 215.668337 |
| 2025-05-01 | 215.198607 |
| 2025-05-02 | 215.407058 |
| 2025-05-03 | 215.015466 |
| 2025-05-04 | 213.828959 |
| 2025-05-05 | 214.839754 |
| 2025-05-06 | 214.797254 |
| 2025-05-08 | 214.70434 |
| 2025-05-09 | 214.737408 |
| 2025-05-10 | 214.810776 |
| 2025-05-11 | 212.701353 |
| 2025-05-12 | 212.449573 |
| 2025-05-13 | 212.535678 |
| 2025-05-14 | 214.201635 |
| 2025-05-15 | 213.73697 |
| 2025-05-17 | 212.898997 |
| 2025-05-18 | 211.639651 |
| 2025-05-19 | 214.947362 |
| 2025-05-20 | 215.971298 |
| 2025-05-21 | 215.720752 |
| 2025-05-22 | 215.879426 |
| 2025-05-23 | 216.282684 |
| 2025-05-24 | 216.307289 |
| 2025-05-25 | 215.316915 |
| 2025-05-26 | 217.192618 |
| 2025-05-27 | 217.646426 |
| 2025-05-28 | 215.08909 |
| 2025-05-29 | 214.226801 |
| 2025-05-30 | 215.493614 |
| 2025-05-31 | 215.172168 |
| 2025-06-01 | 215.224418 |
| 2025-06-02 | 216.068917 |
| 2025-06-03 | 218.037957 |
| 2025-06-04 | 218.510161 |
| 2025-06-05 | 217.489568 |
| 2025-06-06 | 216.716148 |
| 2025-06-07 | 216.821357 |
| 2025-06-08 | 216.314678 |
| 2025-06-09 | 216.730994 |
| 2025-06-10 | 220.480095 |
| 2025-06-11 | 220.481768 |
| 2025-06-12 | 221.426787 |
| 2025-06-13 | 219.769473 |
| 2025-06-14 | 220.963963 |
| 2025-06-15 | 219.877579 |
| 2025-06-16 | 222.594843 |
| 2025-06-17 | 222.244318 |
| 2025-06-18 | 219.956904 |
| 2025-06-19 | 219.327474 |
| 2025-06-20 | 221.060997 |
| 2025-06-21 | 222.960887 |
| 2025-06-22 | 220.517483 |
| 2025-06-23 | 221.843789 |
| 2025-06-24 | 224.027141 |
| 2025-06-25 | 223.757983 |
| 2025-06-26 | 225.279566 |
| 2025-06-27 | 225.632365 |
| 2025-06-28 | 225.90277 |
| 2025-06-29 | 225.843072 |
| 2025-06-30 | 226.294482 |
| 2025-07-01 | 227.17497 |
| 2025-07-02 | 226.193507 |
| 2025-07-03 | 226.481189 |
| 2025-07-04 | 226.60751 |
| 2025-07-05 | 226.82592 |
| 2025-07-06 | 226.841842 |
| 2025-07-07 | 225.961338 |
| 2025-07-08 | 225.974265 |
| 2025-07-09 | 225.347556 |
| 2025-07-10 | 225.394931 |
| 2025-07-11 | 225.196927 |
| 2025-07-12 | 225.306499 |
| 2025-07-13 | 225.194527 |
| 2025-07-14 | 225.580861 |
| 2025-07-15 | 225.54057 |
| 2025-07-16 | 225.073892 |
| 2025-07-17 | 223.576112 |
| 2025-07-18 | 224.117515 |
| 2025-07-19 | 224.019261 |
| 2025-07-20 | 224.551639 |
| 2025-07-21 | 225.736556 |
| 2025-07-22 | 225.880993 |
| 2025-07-23 | 226.288377 |
| 2025-07-24 | 227.000748 |
| 2025-07-25 | 226.658968 |
| 2025-07-26 | 227.049116 |
| 2025-07-27 | 227.269102 |
| 2025-07-28 | 225.263205 |
| 2025-07-29 | 222.954166 |
| 2025-07-30 | 222.899843 |
| 2025-07-31 | 221.137414 |
| 2025-08-01 | 220.200827 |
| 2025-08-02 | 223.641831 |
| 2025-08-03 | 224.153569 |
| 2025-08-04 | 223.064277 |
| 2025-08-05 | 222.856617 |
| 2025-08-06 | 224.411788 |
| 2025-08-07 | 225.102016 |
| 2025-08-08 | 225.300572 |
| 2025-08-09 | 225.373521 |
| 2025-08-10 | 225.563507 |
| 2025-08-11 | 224.988741 |
| 2025-08-12 | 225.012173 |
| 2025-08-13 | 226.63814 |
| 2025-08-14 | 226.321615 |
| 2025-08-15 | 226.655471 |
| 2025-08-16 | 227.107146 |
| 2025-08-17 | 226.970148 |
| 2025-08-18 | 226.14603 |
| 2025-08-19 | 226.180966 |
| 2025-08-20 | 225.485714 |
| 2025-08-21 | 225.379999 |
| 2025-08-22 | 225.318201 |
| 2025-08-23 | 227.13679 |
| 2025-08-24 | 227.335344 |
| 2025-08-25 | 225.207034 |
| 2025-08-26 | 224.909839 |
| 2025-08-27 | 223.523304 |
| 2025-08-28 | 226.175373 |
| 2025-08-29 | 226.095728 |
| 2025-08-30 | 225.961085 |
| 2025-08-31 | 226.530066 |
| 2025-09-01 | 226.797464 |
| 2025-09-02 | 226.345946 |
| 2025-09-03 | 226.074939 |
| 2025-09-04 | 225.697903 |
| 2025-09-05 | 226.931608 |
| 2025-09-06 | 227.008634 |
| 2025-09-07 | 227.152776 |
| 2025-09-08 | 227.161387 |
| 2025-09-09 | 227.519903 |
| 2025-09-10 | 227.541249 |
| 2025-09-11 | 226.826447 |
| 2025-09-13 | 227.305539 |
| 2025-09-14 | 227.572787 |
| 2025-09-15 | 228.395994 |
| 2025-09-16 | 228.742959 |
| 2025-09-17 | 229.114859 |
| 2025-09-18 | 228.729359 |
| 2025-09-19 | 227.418619 |
| 2025-09-20 | 228.398873 |
| 2025-09-21 | 228.101815 |
| 2025-09-22 | 229.245102 |
| 2025-09-23 | 228.466788 |
| 2025-09-24 | 228.050393 |
| 2025-09-25 | 228.080167 |
| 2025-09-26 | 227.737622 |
| 2025-09-27 | 227.065586 |
| 2025-09-28 | 227.06317 |
| 2025-09-29 | 227.027448 |
| 2025-09-30 | 228.085547 |
| 2025-10-01 | 227.806632 |
| 2025-10-02 | 227.979734 |
| 2025-10-03 | 227.706033 |
| 2025-10-04 | 227.673467 |
| 2025-10-05 | 227.667658 |
| 2025-10-06 | 227.122552 |
| 2025-10-07 | 226.495468 |
| 2025-10-08 | 225.707726 |
| 2025-10-09 | 225.535637 |
| 2025-10-10 | 225.399266 |
| 2025-10-11 | 225.276105 |
| 2025-10-12 | 225.491394 |
| 2025-10-13 | 224.061461 |
| 2025-10-14 | 224.592566 |
| 2025-10-15 | 224.876012 |
| 2025-10-16 | 225.890977 |
| 2025-10-17 | 226.695078 |
| 2025-10-18 | 226.608246 |
| 2025-10-19 | 226.643685 |
| 2025-10-20 | 226.904642 |
| 2025-10-21 | 225.628508 |
| 2025-10-22 | 225.230179 |
| 2025-10-23 | 225.055692 |
| 2025-10-24 | 225.365301 |
| 2025-10-25 | 225.639868 |
| 2025-10-26 | 225.878186 |
| 2025-10-27 | 225.996494 |
| 2025-10-28 | 225.850849 |
| 2025-10-29 | 226.064752 |
| 2025-10-30 | 224.467867 |
| 2025-10-31 | 224.589985 |
| 2025-11-01 | 224.379999 |
| 2025-11-02 | 224.267218 |
| 2025-11-03 | 223.986214 |
| 2025-11-04 | 223.063082 |
| 2025-11-05 | 223.258933 |
| 2025-11-06 | 224.322063 |
| 2025-11-07 | 224.828675 |
| 2025-11-08 | 224.773715 |
| 2025-11-09 | 224.792979 |
| 2025-11-10 | 224.888961 |
| 2025-11-11 | 225.243014 |
| 2025-11-12 | 225.249978 |
| 2025-11-13 | 225.884169 |
| 2025-11-14 | 226.423193 |
| 2025-11-15 | 225.684419 |
| 2025-11-16 | 225.984551 |
| 2025-11-17 | 225.45354 |
| 2025-11-18 | 225.659552 |
| 2025-11-19 | 225.293083 |
| 2025-11-20 | 224.172689 |
| 2025-11-21 | 224.149596 |
| 2025-11-22 | 223.756926 |
| 2025-11-23 | 224.050807 |
| 2025-11-24 | 224.581974 |
| 2025-11-25 | 224.770564 |
| 2025-11-26 | 225.015177 |
| 2025-11-27 | 225.161981 |
| 2025-11-28 | 225.013452 |
| 2025-11-29 | 225.419327 |
| 2025-11-30 | 225.764293 |
| 2025-12-01 | 226.464324 |
| 2025-12-02 | 226.528705 |
| 2025-12-03 | 226.599898 |
| 2025-12-04 | 226.915199 |
| 2025-12-05 | 226.719183 |
| 2025-12-06 | 226.305803 |
| 2025-12-07 | 226.598373 |
| 2025-12-08 | 226.690232 |
| 2025-12-09 | 226.654468 |
| 2025-12-11 | 227.875826 |
| 2025-12-12 | 228.322777 |
| 2025-12-13 | 228.340128 |
| 2025-12-14 | 228.641209 |
| 2025-12-15 | 228.70065 |
| 2025-12-16 | 229.384175 |
| 2025-12-17 | 228.494805 |
| 2025-12-18 | 228.208048 |
| 2025-12-19 | 228.108215 |
| 2025-12-20 | 228.227249 |
| 2025-12-21 | 228.122976 |
| 2025-12-22 | 228.770334 |
| 2025-12-23 | 229.158816 |
| 2025-12-24 | 229.625933 |
| 2025-12-25 | 229.586554 |
| 2025-12-26 | 229.657261 |
| 2025-12-27 | 229.541542 |
| 2025-12-28 | 229.391881 |
| 2025-12-29 | 229.286633 |
| 2025-12-30 | 229.146093 |
| 2025-12-31 | 228.76549 |
| 2026-01-01 | 229.281602 |
| 2026-01-02 | 228.525275 |
| 2026-01-03 | 228.080969 |
| 2026-01-04 | 228.412757 |
| 2026-01-05 | 227.726309 |
| 2026-01-06 | 227.757726 |
| 2026-01-07 | 227.784341 |
| 2026-01-08 | 227.670172 |
| 2026-01-09 | 227.160732 |
| 2026-01-10 | 226.779259 |
| 2026-01-11 | 226.690555 |
| 2026-01-12 | 227.945709 |
| 2026-01-13 | 227.269849 |
| 2026-01-14 | 227.320873 |
| 2026-01-15 | 226.901325 |
| 2026-01-16 | 226.578941 |
| 2026-01-17 | 226.347818 |
| 2026-01-18 | 225.768882 |
| 2026-01-19 | 226.635362 |
| 2026-01-20 | 228.630862 |
| 2026-01-21 | 228.973745 |
| 2026-01-22 | 228.630059 |
| 2026-01-23 | 228.574907 |
| 2026-01-24 | 230.6472 |
| 2026-01-25 | 230.785953 |
| 2026-01-26 | 229.493782 |
| 2026-01-27 | 231.732273 |
| 2026-01-28 | 232.930184 |
| 2026-01-29 | 233.532688 |
| 2026-01-30 | 232.924644 |
| 2026-01-31 | 230.617507 |
| 2026-02-01 | 230.984064 |
| 2026-02-02 | 232.415703 |
| 2026-02-03 | 230.648795 |
| 2026-02-04 | 231.26049 |
| 2026-02-05 | 230.398465 |
| 2026-02-06 | 230.333409 |
| 2026-02-07 | 230.24937 |
| 2026-02-08 | 230.266866 |
| 2026-02-09 | 231.601422 |
| 2026-02-10 | 231.815242 |
| 2026-02-11 | 231.801975 |
| 2026-02-12 | 232.556171 |
| 2026-02-13 | 231.091537 |
| 2026-02-14 | 231.142376 |
| 2026-02-15 | 231.601686 |
| 2026-02-16 | 231.487273 |
| 2026-02-17 | 231.081643 |
| 2026-02-18 | 231.141231 |
| 2026-02-19 | 229.878193 |
| 2026-02-20 | 230.103293 |
| 2026-02-21 | 229.78884 |
| 2026-02-22 | 230.070472 |
| 2026-02-23 | 229.436622 |
| 2026-02-24 | 229.794371 |
| 2026-02-25 | 230.260589 |
| 2026-02-26 | 230.068251 |
| 2026-02-27 | 230.508351 |
| 2026-02-28 | 230.274441 |
| 2026-03-01 | 229.979354 |
| 2026-03-02 | 228.606532 |
| 2026-03-03 | 227.348394 |
| 2026-03-04 | 227.750904 |
| 2026-03-05 | 226.95599 |
| 2026-03-06 | 225.965045 |
| 2026-03-07 | 226.700133 |
| 2026-03-08 | 225.747895 |
| 2026-03-09 | 225.974346 |
| 2026-03-10 | 226.921202 |
| 2026-03-11 | 226.432087 |
| 2026-03-12 | 225.578151 |
| 2026-03-13 | 224.903631 |
| 2026-03-14 | 222.991409 |
| 2026-03-15 | 223.227001 |
| 2026-03-16 | 224.39919 |
| 2026-03-17 | 225.174232 |
| 2026-03-18 | 224.634899 |
| 2026-03-19 | 225.116814 |
| 2026-03-20 | 225.521167 |
| 2026-03-21 | 225.859139 |
| 2026-03-22 | 225.779564 |
| 2026-03-23 | 226.266611 |
| 2026-03-24 | 226.245256 |
| 2026-03-25 | 226.543639 |
| 2026-03-26 | 226.205527 |
| 2026-03-27 | 224.869422 |
| 2026-03-28 | 225.021796 |
| 2026-03-29 | 224.815408 |
| 2026-03-30 | 224.388841 |
| 2026-03-31 | 225.221347 |
| 2026-04-01 | 226.834124 |
| 2026-04-02 | 225.588909 |
| 2026-04-03 | 225.437267 |
| 2026-04-04 | 225.127451 |
| 2026-04-05 | 225.233895 |
| 2026-04-06 | 225.412484 |
| 2026-04-07 | 225.968897 |
| 2026-04-08 | 228.499377 |
| 2026-04-09 | 228.37416 |
| 2026-04-10 | 229.042148 |
| 2026-04-11 | 229.173384 |
| 2026-04-12 | 228.362733 |
| 2026-04-13 | 227.992419 |
| 2026-04-14 | 230.491139 |
| 2026-04-15 | 230.968094 |
| 2026-04-16 | 230.304952 |
| 2026-04-17 | 230.465764 |
| 2026-04-18 | 229.99528 |
| 2026-04-19 | 230.21793 |
| 2026-04-20 | 230.698753 |
| 2026-04-21 | 230.42901 |
| 2026-04-22 | 229.705576 |
| 2026-04-23 | 229.450802 |
| 2026-04-24 | 228.974019 |
| 2026-04-25 | 228.897448 |
| 2026-04-26 | 228.712082 |
| 2026-04-27 | 229.433893 |
| 2026-04-28 | 229.62576 |
| 2026-04-29 | 228.787635 |
| 2026-04-30 | 228.821393 |
| 2026-05-01 | 229.632432 |
| 2026-05-02 | 229.25117 |
| 2026-05-03 | 229.486527 |
| 2026-05-04 | 228.83307 |
| 2026-05-05 | 228.393601 |
| 2026-05-06 | 229.668375 |
| 2026-05-07 | 231.127094 |
| 2026-05-08 | 231.489636 |
| 2026-05-09 | 230.348093 |
| 2026-05-10 | 230.389842 |
| 2026-05-11 | 230.193116 |
| 2026-05-12 | 229.808424 |
| 2026-05-14 | 228.8937 |
| 2026-05-15 | 228.639117 |
| 2026-05-16 | 227.504821 |
| 2026-05-17 | 227.575684 |
| 2026-05-18 | 228.446867 |
| 2026-05-19 | 227.345606 |
| 2026-05-20 | 227.053223 |
| 2026-05-21 | 227.031924 |
| 2026-05-23 | 227.112383 |
| 2026-05-24 | 227.872052 |
| 2026-05-25 | 227.681706 |
| 2026-05-26 | 227.855367 |
| 2026-05-27 | 228.455734 |
| 2026-05-28 | 228.297622 |
| 2026-05-29 | 228.113426 |
| 2026-05-30 | 228.991461 |
| 2026-05-31 | 228.474015 |
| 2026-06-01 | 228.412672 |
| 2026-06-02 | 228.414194 |
| 2026-06-03 | 227.343122 |
| 2026-06-04 | 228.045041 |
| 2026-06-05 | 228.070247 |
| 2026-06-06 | 225.813428 |
| 2026-06-09 | 227.038109 |
| 2026-06-10 | 226.495868 |
| 2026-06-11 | 226.430466 |
| 2026-06-12 | 226.552985 |
| 2026-06-13 | 226.613802 |
| 2026-06-14 | 227.316794 |
| 2026-06-15 | 227.764653 |
| 2026-06-16 | 229.906768 |
| 2026-06-17 | 228.71115 |
| 2026-06-18 | 226.744477 |
| 2026-06-19 | 226.383712 |
| 2026-06-20 | 224.718605 |
| 2026-06-21 | 224.854074 |
| 2026-06-22 | 224.524395 |
| 2026-06-23 | 223.21728 |
| 2026-06-24 | 222.73464 |
| 2026-06-25 | 222.476802 |
| 2026-06-26 | 223.699051 |
| 2026-06-27 | 223.290001 |
| 2026-06-28 | 223.325404 |
| 2026-06-29 | 223.785816 |
| 2026-06-30 | 223.50731 |
| 2026-07-01 | 223.234828 |
| 2026-07-02 | 223.566633 |
| 2026-07-03 | 224.252798 |
| 2026-07-04 | 224.185091 |
| 2026-07-05 | 224.492858 |
| 2026-07-06 | 223.857716 |
| 2026-07-07 | 224.148979 |
| 2026-07-08 | 223.990404 |
| 2026-07-09 | 224.535041 |
| 2026-07-10 | 224.539922 |
| 2026-07-11 | 224.54654 |
| 2026-07-12 | 223.959223 |
| 2026-07-13 | 225.020477 |
| 2026-07-14 | 224.33495 |
| 2026-07-15 | 223.927367 |
| 2026-07-16 | 224.88846 |
| 2026-07-17 | 225.235232 |
| 2026-07-18 | 225.210044 |
| 2026-07-19 | 224.802265 |
| 2026-07-20 | 224.773596 |
| 2026-07-21 | 224.813103 |
| 2026-07-22 | 224.564074 |
| 2026-07-23 | 223.963066 |
| 2026-07-24 | 223.403264 |
| 2026-07-25 | 223.089211 |
| 2026-07-26 | 223.812003 |
| 2026-07-27 | 224.009704 |
| 2026-07-28 | 223.572846 |
| 2026-07-29 | 223.286644 |
| 2026-07-30 | 225.525992 |
| 2026-07-31 | 225.332994 |
| 2026-08-01 | 225.975051 |
| 2026-08-02 | 227.007983 |
| 2026-08-03 | 226.242356 |
| 2026-08-04 | 226.210671 |
| 2026-08-05 | 226.808197 |
| 2026-08-06 | 226.825578 |
| 2026-08-07 | 227.001065 |
| 2026-08-08 | 227.083296 |
| 2026-08-09 | 227.39923 |
| 2026-08-10 | 226.886717 |
| 2026-08-11 | 227.026543 |
| 2026-08-12 | 227.313798 |
| 2026-08-13 | 226.95181 |
| 2026-08-14 | 227.571695 |
| 2026-08-15 | 227.592179 |
| 2026-08-16 | 227.689163 |
| 2026-08-17 | 227.771596 |
| 2026-08-18 | 227.522577 |
| 2026-08-20 | 229.121142 |
| 2026-08-21 | 230.301105 |
| 2026-08-22 | 229.723804 |
| 2026-08-23 | 229.812525 |
| 2026-08-24 | 229.827539 |
| 2026-08-25 | 229.727958 |
| 2026-08-26 | 229.742836 |
| 2026-08-27 | 229.485774 |
| 2026-08-28 | 228.998377 |
| 2026-08-29 | 228.04342 |
| 2026-08-30 | 227.938323 |
| 2026-08-31 | 228.175288 |
| 2026-09-01 | 228.337476 |
| 2026-09-02 | 228.348953 |
| 2026-09-03 | 228.771967 |
| 2026-09-04 | 228.805283 |
| 2026-09-05 | 228.541746 |
| 2026-09-06 | 228.808719 |
| 2026-09-07 | 228.907374 |
| 2026-09-08 | 228.821716 |
| 2026-09-09 | 229.253395 |
| 2026-09-10 | 229.013461 |
| 2026-09-11 | 228.744279 |
| 2026-09-12 | 227.547755 |
| 2026-09-13 | 228.426974 |
| 2026-09-14 | 227.305488 |
| 2026-09-15 | 227.368436 |
| 2026-09-16 | 227.261501 |
| 2026-09-17 | 225.882506 |
| 2026-09-18 | 226.175036 |
| 2026-09-19 | 224.538724 |
| 2026-09-20 | 226.373241 |
| 2026-09-21 | 225.528154 |
| 2026-09-22 | 225.652864 |
| 2026-09-23 | 225.126637 |
| 2026-09-24 | 225.096041 |
| 2026-09-25 | 225.126538 |
| 2026-09-26 | 224.776012 |
| 2026-09-27 | 224.508811 |
| 2026-09-28 | 224.770899 |
| 2026-09-30 | 224.036995 |
| 2026-10-02 | 222.34876 |
| 2026-10-03 | 221.94802 |
| 2026-10-05 | 221.421135 |
| 2026-10-06 | 222.218667 |
| 2026-10-07 | 220.673783 |
| 2026-10-08 | 220.803205 |
| 2026-10-09 | 221.711454 |
| 2026-10-10 | 220.988681 |
| 2026-10-11 | 220.916886 |
| 2026-10-12 | 220.854649 |
| 2026-10-13 | 220.727504 |
| 2026-10-14 | 220.872802 |
| 2026-10-15 | 221.234759 |
| 2026-10-16 | 222.171925 |
| 2026-10-17 | 221.734344 |
| 2026-10-18 | 221.384797 |
| 2026-10-19 | 221.927807 |
| 2026-10-20 | 221.405183 |
| 2026-10-21 | 221.776817 |
| 2026-10-22 | 221.168905 |
| 2026-10-23 | 221.163512 |
| 2026-10-24 | 221.278093 |
| 2026-10-25 | 221.448063 |
| 2026-10-26 | 220.756352 |
| 2026-10-27 | 220.607783 |
| 2026-10-28 | 220.322245 |
| 2026-10-29 | 219.99084 |
| 2026-10-30 | 220.55321 |
| 2026-10-31 | 220.586491 |
High
233.5327
Low
189.4159
Average
218.9979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/RWF API questions
How do I get the DKK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/RWF rate in rates.RWF.
How far back does DKK/RWF historical data go?
Daily DKK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.