DKK to RUB exchange rate API
Danish Krone to Russian Ruble · quoted 2026-10-19
12.6289
▲ +13.88% over 5Y
1 DKK = 12.6289 RUB · 1 RUB = 0.07918 DKK · Get this rate via the API
1 DKK buys 12.6289 RUB as of 2026-10-19, so 1 RUB buys 0.07918 DKK. Over the last 5 years, DKK/RUB traded between 10.8401 and 15.9947, averaged 12.5827 and rose 13.88%. The API holds daily DKK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/RUB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/RUB over 5Y: show the values
| Date | RUB |
|---|---|
| 2021-10-20 | 11.090009 |
| 2021-10-21 | 11.145594 |
| 2021-10-22 | 11.001761 |
| 2021-10-25 | 10.901585 |
| 2021-10-26 | 10.840104 |
| 2021-10-27 | 10.954513 |
| 2021-10-28 | 10.969634 |
| 2021-10-29 | 11.067282 |
| 2021-11-01 | 11.054869 |
| 2021-11-02 | 11.185084 |
| 2021-11-03 | 11.205321 |
| 2021-11-04 | 11.124985 |
| 2021-11-05 | 11.029015 |
| 2021-11-08 | 11.112983 |
| 2021-11-09 | 11.040349 |
| 2021-11-10 | 11.008027 |
| 2021-11-11 | 10.962634 |
| 2021-11-12 | 11.115356 |
| 2021-11-15 | 11.13424 |
| 2021-11-16 | 11.186858 |
| 2021-11-17 | 11.03733 |
| 2021-11-18 | 11.137409 |
| 2021-11-19 | 11.135789 |
| 2021-11-22 | 11.360694 |
| 2021-11-23 | 11.363052 |
| 2021-11-24 | 11.269609 |
| 2021-11-25 | 11.283653 |
| 2021-11-26 | 11.426101 |
| 2021-11-29 | 11.297633 |
| 2021-11-30 | 11.377515 |
| 2021-12-01 | 11.24561 |
| 2021-12-02 | 11.23071 |
| 2021-12-03 | 11.164641 |
| 2021-12-06 | 11.213913 |
| 2021-12-07 | 11.265752 |
| 2021-12-08 | 11.202214 |
| 2021-12-09 | 11.201635 |
| 2021-12-10 | 11.135042 |
| 2021-12-13 | 11.137921 |
| 2021-12-14 | 11.188014 |
| 2021-12-15 | 11.172884 |
| 2021-12-16 | 11.200075 |
| 2021-12-17 | 11.253511 |
| 2021-12-20 | 11.240805 |
| 2021-12-21 | 11.242099 |
| 2021-12-22 | 11.220732 |
| 2021-12-23 | 11.193432 |
| 2021-12-24 | 11.189175 |
| 2021-12-27 | 11.189693 |
| 2021-12-28 | 11.221403 |
| 2021-12-29 | 11.240006 |
| 2021-12-30 | 11.415156 |
| 2021-12-31 | 11.470659 |
| 2022-01-03 | 11.364484 |
| 2022-01-04 | 11.417382 |
| 2022-01-05 | 11.524992 |
| 2022-01-06 | 11.628622 |
| 2022-01-07 | 11.467867 |
| 2022-01-10 | 11.425298 |
| 2022-01-11 | 11.406148 |
| 2022-01-12 | 11.38978 |
| 2022-01-13 | 11.638781 |
| 2022-01-14 | 11.82588 |
| 2022-01-17 | 11.743379 |
| 2022-01-18 | 11.653679 |
| 2022-01-19 | 11.620689 |
| 2022-01-20 | 11.675697 |
| 2022-01-21 | 11.666913 |
| 2022-01-24 | 11.910226 |
| 2022-01-25 | 11.921276 |
| 2022-01-26 | 11.99476 |
| 2022-01-27 | 11.707826 |
| 2022-01-28 | 11.6363 |
| 2022-01-31 | 11.653623 |
| 2022-02-01 | 11.60157 |
| 2022-02-02 | 11.53691 |
| 2022-02-03 | 11.585042 |
| 2022-02-04 | 11.730103 |
| 2022-02-07 | 11.630698 |
| 2022-02-08 | 11.523799 |
| 2022-02-09 | 11.490107 |
| 2022-02-10 | 11.426631 |
| 2022-02-11 | 11.53965 |
| 2022-02-14 | 11.604199 |
| 2022-02-15 | 11.488874 |
| 2022-02-16 | 11.472638 |
| 2022-02-17 | 11.611603 |
| 2022-02-18 | 11.599782 |
| 2022-02-21 | 11.974488 |
| 2022-02-22 | 12.07193 |
| 2022-02-23 | 12.216903 |
| 2022-02-24 | 12.864392 |
| 2022-02-25 | 12.438833 |
| 2022-02-28 | 15.521236 |
| 2022-03-01 | 15.757695 |
| 2024-08-24 | 13.705056 |
| 2024-08-27 | 13.76249 |
| 2024-08-29 | 13.605369 |
| 2024-08-30 | 13.615634 |
| 2024-08-31 | 13.410029 |
| 2024-09-01 | 13.432165 |
| 2024-09-02 | 13.568741 |
| 2024-09-03 | 13.313868 |
| 2024-09-04 | 13.071166 |
| 2024-09-05 | 13.014538 |
| 2024-09-06 | 13.141902 |
| 2024-09-09 | 13.338932 |
| 2024-09-10 | 13.38808 |
| 2024-09-11 | 13.465822 |
| 2024-09-13 | 13.245268 |
| 2024-09-15 | 13.370583 |
| 2024-09-16 | 13.567573 |
| 2024-09-18 | 13.626719 |
| 2024-09-20 | 13.799123 |
| 2024-09-22 | 13.823157 |
| 2024-09-23 | 13.816667 |
| 2024-09-25 | 13.869848 |
| 2024-09-27 | 13.858801 |
| 2024-09-29 | 13.967482 |
| 2024-09-30 | 14.135211 |
| 2024-10-02 | 14.03792 |
| 2024-10-03 | 14.155647 |
| 2024-10-04 | 14.012748 |
| 2024-10-05 | 13.97406 |
| 2024-10-06 | 13.983392 |
| 2024-10-07 | 14.07614 |
| 2024-10-08 | 14.160997 |
| 2024-10-09 | 14.213066 |
| 2024-10-10 | 14.227252 |
| 2024-10-11 | 14.163088 |
| 2024-10-12 | 14.027259 |
| 2024-10-13 | 14.04201 |
| 2024-10-14 | 14.080362 |
| 2024-10-15 | 13.906859 |
| 2024-10-16 | 14.158299 |
| 2024-10-17 | 14.17589 |
| 2024-10-18 | 14.139249 |
| 2024-10-19 | 13.969867 |
| 2024-10-20 | 13.883954 |
| 2024-10-21 | 13.953039 |
| 2024-10-22 | 14.045434 |
| 2024-10-23 | 13.822626 |
| 2024-10-24 | 13.888602 |
| 2024-10-25 | 13.964226 |
| 2024-10-26 | 13.976646 |
| 2024-10-27 | 14.066009 |
| 2024-10-28 | 14.109243 |
| 2024-10-29 | 14.036015 |
| 2024-10-30 | 14.133963 |
| 2024-10-31 | 14.138291 |
| 2024-11-01 | 14.215257 |
| 2024-11-02 | 14.27145 |
| 2024-11-03 | 14.275352 |
| 2024-11-04 | 14.305588 |
| 2024-11-05 | 14.381362 |
| 2024-11-06 | 14.055858 |
| 2024-11-07 | 14.060619 |
| 2024-11-08 | 14.156028 |
| 2024-11-09 | 14.017987 |
| 2024-11-10 | 14.025581 |
| 2024-11-11 | 13.945411 |
| 2024-11-12 | 13.837876 |
| 2024-11-13 | 13.977338 |
| 2024-11-14 | 13.909447 |
| 2024-11-15 | 14.118928 |
| 2024-11-16 | 14.110832 |
| 2024-11-17 | 14.121771 |
| 2024-11-18 | 14.137663 |
| 2024-11-19 | 14.149434 |
| 2024-11-20 | 14.241387 |
| 2024-11-21 | 14.182447 |
| 2024-11-22 | 14.142809 |
| 2024-11-23 | 14.567256 |
| 2024-11-24 | 14.607492 |
| 2024-11-25 | 14.570773 |
| 2024-11-26 | 14.671806 |
| 2024-11-27 | 14.895849 |
| 2024-11-28 | 15.994687 |
| 2024-11-29 | 15.267641 |
| 2024-11-30 | 15.097841 |
| 2024-12-01 | 15.259955 |
| 2024-12-02 | 15.13155 |
| 2024-12-03 | 15.009992 |
| 2024-12-04 | 14.77235 |
| 2024-12-05 | 14.839944 |
| 2024-12-06 | 14.328752 |
| 2024-12-07 | 14.235516 |
| 2024-12-08 | 14.205441 |
| 2024-12-09 | 14.184971 |
| 2024-12-10 | 14.10286 |
| 2024-12-11 | 14.500944 |
| 2024-12-12 | 14.880135 |
| 2024-12-13 | 14.806118 |
| 2024-12-14 | 14.713101 |
| 2024-12-15 | 14.707811 |
| 2024-12-16 | 14.516295 |
| 2024-12-17 | 14.579524 |
| 2024-12-18 | 14.593271 |
| 2024-12-19 | 14.582965 |
| 2024-12-20 | 14.423464 |
| 2024-12-21 | 14.394874 |
| 2024-12-22 | 14.402496 |
| 2024-12-23 | 14.400651 |
| 2024-12-24 | 14.103799 |
| 2024-12-25 | 13.935171 |
| 2024-12-26 | 13.946702 |
| 2024-12-27 | 13.986535 |
| 2024-12-28 | 14.780862 |
| 2024-12-29 | 14.554077 |
| 2024-12-30 | 14.765022 |
| 2024-12-31 | 15.393166 |
| 2025-01-01 | 15.778788 |
| 2025-01-02 | 15.735981 |
| 2025-01-03 | 15.324366 |
| 2025-01-04 | 15.264215 |
| 2025-01-05 | 15.303221 |
| 2025-01-06 | 15.342889 |
| 2025-01-07 | 14.97791 |
| 2025-01-08 | 14.785851 |
| 2025-01-09 | 14.453153 |
| 2025-01-10 | 14.121993 |
| 2025-01-11 | 14.023501 |
| 2025-01-12 | 14.037798 |
| 2025-01-13 | 13.935874 |
| 2025-01-14 | 14.109748 |
| 2025-01-15 | 14.172803 |
| 2025-01-16 | 14.112004 |
| 2025-01-17 | 14.154917 |
| 2025-01-18 | 14.062812 |
| 2025-01-19 | 14.118961 |
| 2025-01-20 | 14.200124 |
| 2025-01-21 | 14.020013 |
| 2025-01-22 | 13.92644 |
| 2025-01-23 | 13.840868 |
| 2025-01-24 | 14.018034 |
| 2025-01-25 | 13.741286 |
| 2025-01-26 | 13.743281 |
| 2025-01-27 | 13.848763 |
| 2025-01-28 | 13.59765 |
| 2025-01-29 | 13.65211 |
| 2025-01-30 | 13.837283 |
| 2025-01-31 | 13.716133 |
| 2025-02-01 | 13.68726 |
| 2025-02-02 | 13.56684 |
| 2025-02-03 | 13.685716 |
| 2025-02-04 | 13.818376 |
| 2025-02-05 | 14.069673 |
| 2025-02-06 | 13.593189 |
| 2025-02-07 | 13.464982 |
| 2025-02-08 | 13.416715 |
| 2025-02-09 | 13.402432 |
| 2025-02-10 | 13.526051 |
| 2025-02-11 | 13.375213 |
| 2025-02-12 | 13.421605 |
| 2025-02-13 | 13.093771 |
| 2025-02-14 | 12.572421 |
| 2025-02-15 | 12.806168 |
| 2025-02-16 | 12.809744 |
| 2025-02-17 | 12.766136 |
| 2025-02-18 | 12.816549 |
| 2025-02-19 | 12.82161 |
| 2025-02-20 | 12.547652 |
| 2025-02-21 | 12.441869 |
| 2025-02-22 | 12.45267 |
| 2025-02-23 | 12.425215 |
| 2025-02-24 | 12.447539 |
| 2025-02-25 | 12.35542 |
| 2025-02-26 | 12.176705 |
| 2025-02-27 | 12.200498 |
| 2025-02-28 | 12.227991 |
| 2025-03-01 | 12.430278 |
| 2025-03-02 | 12.45516 |
| 2025-03-03 | 12.443214 |
| 2025-03-04 | 12.691803 |
| 2025-03-05 | 12.860249 |
| 2025-03-06 | 13.077234 |
| 2025-03-07 | 12.96663 |
| 2025-03-08 | 13.073039 |
| 2025-03-09 | 12.94246 |
| 2025-03-10 | 12.925257 |
| 2025-03-11 | 12.811328 |
| 2025-03-12 | 12.471821 |
| 2025-03-13 | 12.647301 |
| 2025-03-14 | 12.584911 |
| 2025-03-15 | 12.477259 |
| 2025-03-16 | 12.448987 |
| 2025-03-17 | 12.511282 |
| 2025-03-18 | 12.312273 |
| 2025-03-19 | 12.126046 |
| 2025-03-20 | 12.194588 |
| 2025-03-21 | 12.323051 |
| 2025-03-22 | 12.208217 |
| 2025-03-23 | 12.179664 |
| 2025-03-25 | 12.165889 |
| 2025-03-26 | 12.226345 |
| 2025-03-27 | 12.166741 |
| 2025-03-28 | 12.21943 |
| 2025-03-29 | 12.305906 |
| 2025-03-30 | 12.32314 |
| 2025-03-31 | 12.300867 |
| 2025-04-01 | 12.110485 |
| 2025-04-02 | 12.240447 |
| 2025-04-03 | 12.528908 |
| 2025-04-04 | 12.449365 |
| 2025-04-05 | 12.401909 |
| 2025-04-06 | 12.386655 |
| 2025-04-07 | 12.465939 |
| 2025-04-08 | 12.633559 |
| 2025-04-09 | 12.705129 |
| 2025-04-10 | 12.764459 |
| 2025-04-11 | 12.798473 |
| 2025-04-12 | 12.650023 |
| 2025-04-13 | 12.653282 |
| 2025-04-14 | 12.734077 |
| 2025-04-15 | 12.479214 |
| 2025-04-16 | 12.667792 |
| 2025-04-17 | 12.63588 |
| 2025-04-18 | 12.502933 |
| 2025-04-19 | 12.509917 |
| 2025-04-20 | 12.490188 |
| 2025-04-21 | 12.573707 |
| 2025-04-22 | 12.508733 |
| 2025-04-23 | 12.46888 |
| 2025-04-24 | 12.655168 |
| 2025-04-25 | 12.657352 |
| 2025-04-26 | 12.543084 |
| 2025-04-27 | 12.570784 |
| 2025-04-28 | 12.591805 |
| 2025-04-29 | 12.579697 |
| 2025-04-30 | 12.501736 |
| 2025-05-01 | 12.431626 |
| 2025-05-02 | 12.484941 |
| 2025-05-03 | 12.521112 |
| 2025-05-04 | 12.531041 |
| 2025-05-05 | 12.585018 |
| 2025-05-06 | 12.243154 |
| 2025-05-08 | 12.202058 |
| 2025-05-09 | 12.446425 |
| 2025-05-10 | 12.43164 |
| 2025-05-11 | 12.420429 |
| 2025-05-12 | 12.437469 |
| 2025-05-13 | 12.056453 |
| 2025-05-14 | 12.015067 |
| 2025-05-15 | 12.050957 |
| 2025-05-17 | 12.118921 |
| 2025-05-18 | 12.133666 |
| 2025-05-19 | 12.231091 |
| 2025-05-20 | 12.147243 |
| 2025-05-21 | 12.246207 |
| 2025-05-22 | 12.106104 |
| 2025-05-23 | 12.076172 |
| 2025-05-24 | 12.106695 |
| 2025-05-25 | 12.117664 |
| 2025-05-26 | 12.157496 |
| 2025-05-27 | 12.145953 |
| 2025-05-28 | 12.177672 |
| 2025-05-29 | 12.071296 |
| 2025-05-30 | 11.775816 |
| 2025-05-31 | 11.788925 |
| 2025-06-01 | 11.796244 |
| 2025-06-02 | 12.008506 |
| 2025-06-03 | 12.059176 |
| 2025-06-04 | 12.049859 |
| 2025-06-05 | 12.136566 |
| 2025-06-06 | 11.914745 |
| 2025-06-07 | 12.003796 |
| 2025-06-08 | 12.045784 |
| 2025-06-09 | 12.015037 |
| 2025-06-10 | 12.110362 |
| 2025-06-11 | 12.016481 |
| 2025-06-12 | 12.353286 |
| 2025-06-13 | 12.3448 |
| 2025-06-14 | 12.355308 |
| 2025-06-15 | 12.35542 |
| 2025-06-16 | 12.384157 |
| 2025-06-17 | 12.181561 |
| 2025-06-18 | 12.124189 |
| 2025-06-19 | 12.085767 |
| 2025-06-20 | 12.065563 |
| 2025-06-21 | 12.114903 |
| 2025-06-22 | 12.098131 |
| 2025-06-23 | 12.073398 |
| 2025-06-24 | 12.199786 |
| 2025-06-25 | 12.165396 |
| 2025-06-26 | 12.275565 |
| 2025-06-27 | 12.34863 |
| 2025-06-28 | 12.287854 |
| 2025-06-29 | 12.339918 |
| 2025-06-30 | 12.35061 |
| 2025-07-01 | 12.385698 |
| 2025-07-02 | 12.36522 |
| 2025-07-03 | 12.457001 |
| 2025-07-04 | 12.474078 |
| 2025-07-05 | 12.409352 |
| 2025-07-06 | 12.433485 |
| 2025-07-07 | 12.368263 |
| 2025-07-08 | 12.358144 |
| 2025-07-09 | 12.296218 |
| 2025-07-10 | 12.26621 |
| 2025-07-11 | 12.125273 |
| 2025-07-12 | 12.213885 |
| 2025-07-13 | 12.207887 |
| 2025-07-14 | 12.225531 |
| 2025-07-15 | 12.19523 |
| 2025-07-16 | 12.122325 |
| 2025-07-17 | 12.120936 |
| 2025-07-18 | 12.172592 |
| 2025-07-19 | 12.226558 |
| 2025-07-20 | 12.232195 |
| 2025-07-21 | 12.293589 |
| 2025-07-22 | 12.255376 |
| 2025-07-23 | 12.330332 |
| 2025-07-24 | 12.348771 |
| 2025-07-25 | 12.463394 |
| 2025-07-26 | 12.49588 |
| 2025-07-27 | 12.496139 |
| 2025-07-28 | 12.403282 |
| 2025-07-29 | 12.565301 |
| 2025-07-30 | 12.518837 |
| 2025-07-31 | 12.425746 |
| 2025-08-01 | 12.345587 |
| 2025-08-02 | 12.400667 |
| 2025-08-03 | 12.424031 |
| 2025-08-04 | 12.336527 |
| 2025-08-05 | 12.338813 |
| 2025-08-06 | 12.434737 |
| 2025-08-07 | 12.485345 |
| 2025-08-08 | 12.365989 |
| 2025-08-09 | 12.466067 |
| 2025-08-10 | 12.474299 |
| 2025-08-11 | 12.411342 |
| 2025-08-12 | 12.379783 |
| 2025-08-13 | 12.486867 |
| 2025-08-14 | 12.450072 |
| 2025-08-15 | 12.488631 |
| 2025-08-16 | 12.560175 |
| 2025-08-17 | 12.568221 |
| 2025-08-18 | 12.540783 |
| 2025-08-19 | 12.589929 |
| 2025-08-20 | 12.605271 |
| 2025-08-21 | 12.55615 |
| 2025-08-22 | 12.533702 |
| 2025-08-23 | 12.613032 |
| 2025-08-24 | 12.646908 |
| 2025-08-25 | 12.561357 |
| 2025-08-26 | 12.601836 |
| 2025-08-27 | 12.502009 |
| 2025-08-28 | 12.582034 |
| 2025-08-29 | 12.562812 |
| 2025-08-30 | 12.552203 |
| 2025-08-31 | 12.541038 |
| 2025-09-01 | 12.624979 |
| 2025-09-02 | 12.589317 |
| 2025-09-03 | 12.58077 |
| 2025-09-04 | 12.638085 |
| 2025-09-05 | 12.737703 |
| 2025-09-06 | 12.743614 |
| 2025-09-07 | 12.762734 |
| 2025-09-08 | 12.773646 |
| 2025-09-09 | 12.973872 |
| 2025-09-10 | 13.125629 |
| 2025-09-11 | 13.228777 |
| 2025-09-13 | 13.167242 |
| 2025-09-14 | 13.208192 |
| 2025-09-15 | 13.153735 |
| 2025-09-16 | 13.117409 |
| 2025-09-17 | 13.187771 |
| 2025-09-18 | 13.282523 |
| 2025-09-19 | 13.097109 |
| 2025-09-20 | 13.140266 |
| 2025-09-21 | 13.135869 |
| 2025-09-22 | 13.199942 |
| 2025-09-23 | 13.210753 |
| 2025-09-24 | 13.17384 |
| 2025-09-25 | 13.179097 |
| 2025-09-26 | 13.130023 |
| 2025-09-27 | 13.115353 |
| 2025-09-28 | 13.080939 |
| 2025-09-29 | 13.079923 |
| 2025-09-30 | 13.066953 |
| 2025-10-01 | 12.969932 |
| 2025-10-02 | 12.969582 |
| 2025-10-03 | 12.897393 |
| 2025-10-04 | 12.927238 |
| 2025-10-05 | 12.914028 |
| 2025-10-06 | 12.864834 |
| 2025-10-07 | 12.974753 |
| 2025-10-08 | 12.850236 |
| 2025-10-09 | 12.673974 |
| 2025-10-10 | 12.576543 |
| 2025-10-11 | 12.643534 |
| 2025-10-12 | 12.68087 |
| 2025-10-13 | 12.568739 |
| 2025-10-14 | 12.524461 |
| 2025-10-15 | 12.371027 |
| 2025-10-16 | 12.265838 |
| 2025-10-17 | 12.566207 |
| 2025-10-18 | 12.651146 |
| 2025-10-19 | 12.677753 |
| 2025-10-20 | 12.66342 |
| 2025-10-21 | 12.567019 |
| 2025-10-22 | 12.621405 |
| 2025-10-23 | 12.649074 |
| 2025-10-24 | 12.633461 |
| 2025-10-25 | 12.389167 |
| 2025-10-26 | 12.446332 |
| 2025-10-27 | 12.435046 |
| 2025-10-28 | 12.339385 |
| 2025-10-29 | 12.347512 |
| 2025-10-30 | 12.363216 |
| 2025-10-31 | 12.364945 |
| 2025-11-01 | 12.447646 |
| 2025-11-02 | 12.489242 |
| 2025-11-03 | 12.477716 |
| 2025-11-04 | 12.425853 |
| 2025-11-05 | 12.467677 |
| 2025-11-06 | 12.563335 |
| 2025-11-07 | 12.579715 |
| 2025-11-08 | 12.523851 |
| 2025-11-09 | 12.536099 |
| 2025-11-10 | 12.555295 |
| 2025-11-11 | 12.592795 |
| 2025-11-12 | 12.549087 |
| 2025-11-13 | 12.644732 |
| 2025-11-14 | 12.58672 |
| 2025-11-15 | 12.578566 |
| 2025-11-16 | 12.588722 |
| 2025-11-17 | 12.565115 |
| 2025-11-18 | 12.602665 |
| 2025-11-19 | 12.572133 |
| 2025-11-20 | 12.416485 |
| 2025-11-21 | 12.348169 |
| 2025-11-22 | 12.186874 |
| 2025-11-23 | 12.191202 |
| 2025-11-24 | 12.220325 |
| 2025-11-25 | 12.128388 |
| 2025-11-26 | 12.225682 |
| 2025-11-27 | 12.176611 |
| 2025-11-28 | 12.071008 |
| 2025-11-29 | 11.983494 |
| 2025-11-30 | 12.042754 |
| 2025-12-01 | 12.106194 |
| 2025-12-02 | 12.08587 |
| 2025-12-03 | 12.093535 |
| 2025-12-04 | 12.115273 |
| 2025-12-05 | 12.018529 |
| 2025-12-06 | 11.917572 |
| 2025-12-07 | 11.913847 |
| 2025-12-08 | 11.993811 |
| 2025-12-09 | 11.946771 |
| 2025-12-11 | 12.341328 |
| 2025-12-12 | 12.603472 |
| 2025-12-13 | 12.529206 |
| 2025-12-14 | 12.563055 |
| 2025-12-15 | 12.520176 |
| 2025-12-16 | 12.531662 |
| 2025-12-17 | 12.401566 |
| 2025-12-18 | 12.623935 |
| 2025-12-19 | 12.512411 |
| 2025-12-20 | 12.648165 |
| 2025-12-21 | 12.628962 |
| 2025-12-22 | 12.711289 |
| 2025-12-23 | 12.431462 |
| 2025-12-24 | 12.3139 |
| 2025-12-25 | 12.415974 |
| 2025-12-26 | 12.415505 |
| 2025-12-27 | 12.405645 |
| 2025-12-28 | 12.288509 |
| 2025-12-29 | 12.369701 |
| 2025-12-30 | 12.357413 |
| 2025-12-31 | 12.506012 |
| 2026-01-01 | 12.421919 |
| 2026-01-02 | 12.372912 |
| 2026-01-03 | 12.62065 |
| 2026-01-04 | 12.600734 |
| 2026-01-05 | 12.592558 |
| 2026-01-06 | 12.673141 |
| 2026-01-07 | 12.587164 |
| 2026-01-08 | 12.57096 |
| 2026-01-09 | 12.521385 |
| 2026-01-10 | 12.345047 |
| 2026-01-11 | 12.309698 |
| 2026-01-12 | 12.421015 |
| 2026-01-13 | 12.215021 |
| 2026-01-14 | 12.273253 |
| 2026-01-15 | 12.211611 |
| 2026-01-16 | 12.182435 |
| 2026-01-17 | 12.079648 |
| 2026-01-18 | 12.08173 |
| 2026-01-19 | 12.114506 |
| 2026-01-20 | 12.169058 |
| 2026-01-21 | 12.264656 |
| 2026-01-22 | 12.061635 |
| 2026-01-23 | 11.945337 |
| 2026-01-24 | 11.99531 |
| 2026-01-25 | 11.998166 |
| 2026-01-26 | 11.967621 |
| 2026-01-27 | 12.219841 |
| 2026-01-28 | 12.251674 |
| 2026-01-29 | 12.268815 |
| 2026-01-30 | 12.124277 |
| 2026-01-31 | 12.109565 |
| 2026-02-01 | 12.060018 |
| 2026-02-02 | 12.077069 |
| 2026-02-03 | 12.118368 |
| 2026-02-04 | 12.188111 |
| 2026-02-05 | 12.124294 |
| 2026-02-06 | 12.121768 |
| 2026-02-07 | 12.146607 |
| 2026-02-08 | 12.187846 |
| 2026-02-09 | 12.245585 |
| 2026-02-10 | 12.258625 |
| 2026-02-11 | 12.303872 |
| 2026-02-12 | 12.252908 |
| 2026-02-13 | 12.261562 |
| 2026-02-14 | 12.118851 |
| 2026-02-15 | 12.192569 |
| 2026-02-16 | 12.197469 |
| 2026-02-17 | 12.151346 |
| 2026-02-18 | 12.104877 |
| 2026-02-19 | 12.075896 |
| 2026-02-20 | 12.091711 |
| 2026-02-21 | 12.093551 |
| 2026-02-22 | 12.113059 |
| 2026-02-23 | 12.069585 |
| 2026-02-24 | 12.108505 |
| 2026-02-25 | 12.083247 |
| 2026-02-26 | 12.128049 |
| 2026-02-27 | 12.148524 |
| 2026-02-28 | 12.187593 |
| 2026-03-01 | 12.185154 |
| 2026-03-02 | 12.108277 |
| 2026-03-03 | 12.031893 |
| 2026-03-04 | 12.104318 |
| 2026-03-05 | 12.106498 |
| 2026-03-06 | 12.174663 |
| 2026-03-07 | 12.324583 |
| 2026-03-08 | 12.229197 |
| 2026-03-09 | 12.315913 |
| 2026-03-10 | 12.211229 |
| 2026-03-11 | 12.251201 |
| 2026-03-12 | 12.232829 |
| 2026-03-13 | 12.206634 |
| 2026-03-14 | 12.225693 |
| 2026-03-15 | 12.260834 |
| 2026-03-16 | 12.374223 |
| 2026-03-17 | 12.576643 |
| 2026-03-18 | 12.677911 |
| 2026-03-19 | 12.893191 |
| 2026-03-20 | 13.323945 |
| 2026-03-21 | 12.824888 |
| 2026-03-22 | 12.888039 |
| 2026-03-23 | 13.056301 |
| 2026-03-24 | 12.706429 |
| 2026-03-25 | 12.492228 |
| 2026-03-26 | 12.508604 |
| 2026-03-27 | 12.542838 |
| 2026-03-28 | 12.540154 |
| 2026-03-29 | 12.537349 |
| 2026-03-30 | 12.527003 |
| 2026-03-31 | 12.50859 |
| 2026-04-01 | 12.626367 |
| 2026-04-02 | 12.388983 |
| 2026-04-03 | 12.372298 |
| 2026-04-04 | 12.381133 |
| 2026-04-05 | 12.328838 |
| 2026-04-06 | 12.380779 |
| 2026-04-07 | 12.347055 |
| 2026-04-08 | 12.287487 |
| 2026-04-09 | 12.282693 |
| 2026-04-10 | 12.164912 |
| 2026-04-11 | 12.09881 |
| 2026-04-12 | 12.075322 |
| 2026-04-13 | 12.089779 |
| 2026-04-14 | 12.021625 |
| 2026-04-15 | 11.881774 |
| 2026-04-16 | 11.902235 |
| 2026-04-17 | 12.055946 |
| 2026-04-18 | 12.000608 |
| 2026-04-19 | 11.990301 |
| 2026-04-20 | 12.00032 |
| 2026-04-21 | 11.800811 |
| 2026-04-22 | 11.794276 |
| 2026-04-23 | 11.75186 |
| 2026-04-24 | 11.891954 |
| 2026-04-25 | 11.793664 |
| 2026-04-26 | 11.797938 |
| 2026-04-27 | 11.83058 |
| 2026-04-28 | 11.703817 |
| 2026-04-29 | 11.79933 |
| 2026-04-30 | 11.706878 |
| 2026-05-01 | 11.768919 |
| 2026-05-02 | 11.760214 |
| 2026-05-03 | 11.772287 |
| 2026-05-04 | 11.740267 |
| 2026-05-05 | 11.728852 |
| 2026-05-06 | 11.883741 |
| 2026-05-07 | 11.773829 |
| 2026-05-08 | 11.749048 |
| 2026-05-09 | 11.709033 |
| 2026-05-10 | 11.698476 |
| 2026-05-11 | 11.726613 |
| 2026-05-12 | 11.56797 |
| 2026-05-14 | 11.531038 |
| 2026-05-15 | 11.39826 |
| 2026-05-16 | 11.328486 |
| 2026-05-17 | 11.333621 |
| 2026-05-18 | 11.347853 |
| 2026-05-19 | 11.269206 |
| 2026-05-20 | 11.08997 |
| 2026-05-21 | 11.070841 |
| 2026-05-23 | 11.107833 |
| 2026-05-24 | 11.127729 |
| 2026-05-25 | 11.112396 |
| 2026-05-26 | 11.148634 |
| 2026-05-27 | 11.197814 |
| 2026-05-28 | 11.028011 |
| 2026-05-29 | 11.041456 |
| 2026-05-30 | 11.100268 |
| 2026-05-31 | 11.097002 |
| 2026-06-01 | 11.101606 |
| 2026-06-02 | 11.220917 |
| 2026-06-03 | 11.374905 |
| 2026-06-04 | 11.480348 |
| 2026-06-05 | 11.431766 |
| 2026-06-06 | 11.359656 |
| 2026-06-09 | 11.301151 |
| 2026-06-10 | 11.114511 |
| 2026-06-11 | 11.151067 |
| 2026-06-12 | 11.138345 |
| 2026-06-13 | 11.223595 |
| 2026-06-14 | 11.241633 |
| 2026-06-15 | 11.215423 |
| 2026-06-16 | 11.234186 |
| 2026-06-17 | 11.241734 |
| 2026-06-18 | 11.187474 |
| 2026-06-19 | 11.211538 |
| 2026-06-20 | 11.22518 |
| 2026-06-21 | 11.209346 |
| 2026-06-22 | 11.209786 |
| 2026-06-23 | 11.312535 |
| 2026-06-24 | 11.303295 |
| 2026-06-25 | 11.365221 |
| 2026-06-26 | 11.469405 |
| 2026-06-27 | 11.852511 |
| 2026-06-28 | 12.023936 |
| 2026-06-29 | 11.877677 |
| 2026-06-30 | 11.740715 |
| 2026-07-01 | 11.985271 |
| 2026-07-02 | 11.819002 |
| 2026-07-03 | 11.870667 |
| 2026-07-04 | 11.807716 |
| 2026-07-05 | 11.780543 |
| 2026-07-06 | 11.767716 |
| 2026-07-07 | 11.796111 |
| 2026-07-08 | 11.665489 |
| 2026-07-09 | 11.751604 |
| 2026-07-10 | 11.623365 |
| 2026-07-11 | 11.769508 |
| 2026-07-12 | 11.69463 |
| 2026-07-13 | 11.738684 |
| 2026-07-14 | 11.694975 |
| 2026-07-15 | 11.819325 |
| 2026-07-16 | 11.88517 |
| 2026-07-17 | 11.945671 |
| 2026-07-18 | 11.954977 |
| 2026-07-19 | 11.973804 |
| 2026-07-20 | 11.963439 |
| 2026-07-21 | 11.993858 |
| 2026-07-22 | 11.94707 |
| 2026-07-23 | 11.958448 |
| 2026-07-24 | 11.922178 |
| 2026-07-25 | 11.891727 |
| 2026-07-26 | 11.908213 |
| 2026-07-27 | 11.886842 |
| 2026-07-28 | 11.85446 |
| 2026-07-29 | 11.986312 |
| 2026-07-30 | 12.255868 |
| 2026-07-31 | 12.251095 |
| 2026-08-01 | 12.233984 |
| 2026-08-02 | 12.243885 |
| 2026-08-03 | 12.247322 |
| 2026-08-04 | 12.385041 |
| 2026-08-05 | 12.453807 |
| 2026-08-06 | 12.503145 |
| 2026-08-07 | 12.806865 |
| 2026-08-08 | 12.665438 |
| 2026-08-09 | 12.617726 |
| 2026-08-10 | 12.621466 |
| 2026-08-11 | 12.736447 |
| 2026-08-12 | 12.73478 |
| 2026-08-13 | 12.794501 |
| 2026-08-14 | 12.855318 |
| 2026-08-15 | 13.026815 |
| 2026-08-16 | 12.997948 |
| 2026-08-17 | 13.014196 |
| 2026-08-18 | 13.166128 |
| 2026-08-20 | 13.123581 |
| 2026-08-21 | 12.956504 |
| 2026-08-22 | 12.925738 |
| 2026-08-23 | 12.916779 |
| 2026-08-24 | 12.911195 |
| 2026-08-25 | 13.086254 |
| 2026-08-26 | 13.060305 |
| 2026-08-27 | 13.291882 |
| 2026-08-28 | 13.313233 |
| 2026-08-29 | 13.354089 |
| 2026-08-30 | 13.328006 |
| 2026-08-31 | 13.336453 |
| 2026-09-01 | 13.384184 |
| 2026-09-02 | 13.448259 |
| 2026-09-03 | 13.565379 |
| 2026-09-04 | 13.474058 |
| 2026-09-05 | 13.335695 |
| 2026-09-06 | 13.446047 |
| 2026-09-07 | 13.466978 |
| 2026-09-08 | 13.39914 |
| 2026-09-09 | 13.382263 |
| 2026-09-10 | 13.207968 |
| 2026-09-11 | 13.020649 |
| 2026-09-12 | 13.058944 |
| 2026-09-13 | 13.074095 |
| 2026-09-14 | 13.062382 |
| 2026-09-15 | 13.045508 |
| 2026-09-16 | 12.994314 |
| 2026-09-17 | 12.936391 |
| 2026-09-18 | 12.954029 |
| 2026-09-19 | 12.967704 |
| 2026-09-20 | 12.916031 |
| 2026-09-21 | 12.936324 |
| 2026-09-22 | 12.843401 |
| 2026-09-23 | 12.867447 |
| 2026-09-24 | 12.900368 |
| 2026-09-25 | 12.967749 |
| 2026-09-26 | 12.858268 |
| 2026-09-27 | 12.841441 |
| 2026-09-28 | 12.843559 |
| 2026-09-30 | 12.71991 |
| 2026-10-02 | 12.521288 |
| 2026-10-03 | 12.595905 |
| 2026-10-05 | 12.570329 |
| 2026-10-06 | 12.790616 |
| 2026-10-07 | 12.675788 |
| 2026-10-08 | 12.796253 |
| 2026-10-09 | 12.740532 |
| 2026-10-10 | 12.765552 |
| 2026-10-11 | 12.754933 |
| 2026-10-12 | 12.744056 |
| 2026-10-13 | 12.55939 |
| 2026-10-14 | 12.559467 |
| 2026-10-15 | 12.541238 |
| 2026-10-16 | 12.609372 |
| 2026-10-17 | 12.421851 |
| 2026-10-18 | 12.619743 |
| 2026-10-19 | 12.628853 |
High
15.9947
Low
10.8401
Average
12.5827
Statistics use all 855 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/RUB API questions
How do I get the DKK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/RUB rate in rates.RUB.
How far back does DKK/RUB historical data go?
Daily DKK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.