DKK to RSD exchange rate API
Danish Krone to Serbian Dinar · quoted 2026-10-18
15.6906
▼ +0.14% over 2Y
1 DKK = 15.6906 RSD · 1 RSD = 0.06373 DKK · Get this rate via the API
1 DKK buys 15.6906 RSD as of 2026-10-18, so 1 RSD buys 0.06373 DKK. Over the last 2 years, DKK/RSD traded between 15.4911 and 15.9628, averaged 15.7012 and fell 0.14%. The API holds daily DKK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 15.712516 |
| 2024-10-19 | 15.695897 |
| 2024-10-20 | 15.716761 |
| 2024-10-21 | 15.663634 |
| 2024-10-22 | 15.697017 |
| 2024-10-23 | 15.652683 |
| 2024-10-24 | 15.718171 |
| 2024-10-25 | 15.693355 |
| 2024-10-26 | 15.679701 |
| 2024-10-27 | 15.649256 |
| 2024-10-28 | 15.72136 |
| 2024-10-29 | 15.63407 |
| 2024-10-30 | 15.678797 |
| 2024-10-31 | 15.733421 |
| 2024-11-01 | 15.704906 |
| 2024-11-02 | 15.679324 |
| 2024-11-03 | 15.685142 |
| 2024-11-04 | 15.766765 |
| 2024-11-05 | 15.723022 |
| 2024-11-06 | 15.491094 |
| 2024-11-07 | 15.794451 |
| 2024-11-08 | 15.671779 |
| 2024-11-09 | 15.661712 |
| 2024-11-10 | 15.595336 |
| 2024-11-11 | 15.581126 |
| 2024-11-12 | 15.633167 |
| 2024-11-13 | 15.68369 |
| 2024-11-14 | 15.65225 |
| 2024-11-15 | 15.760405 |
| 2024-11-16 | 15.692563 |
| 2024-11-17 | 15.671702 |
| 2024-11-18 | 15.704404 |
| 2024-11-19 | 15.67248 |
| 2024-11-20 | 15.628414 |
| 2024-11-21 | 15.650001 |
| 2024-11-22 | 15.593054 |
| 2024-11-23 | 15.688874 |
| 2024-11-24 | 15.661263 |
| 2024-11-25 | 15.800938 |
| 2024-11-26 | 15.785252 |
| 2024-11-27 | 15.753164 |
| 2024-11-28 | 15.657368 |
| 2024-11-29 | 15.684968 |
| 2024-11-30 | 15.678278 |
| 2024-12-01 | 15.686449 |
| 2024-12-02 | 15.574875 |
| 2024-12-03 | 15.717462 |
| 2024-12-04 | 15.660424 |
| 2024-12-05 | 15.727356 |
| 2024-12-06 | 15.700721 |
| 2024-12-07 | 15.683213 |
| 2024-12-08 | 15.669243 |
| 2024-12-09 | 15.683252 |
| 2024-12-10 | 15.64712 |
| 2024-12-11 | 15.643057 |
| 2024-12-12 | 15.656364 |
| 2024-12-13 | 15.759815 |
| 2024-12-14 | 15.685831 |
| 2024-12-15 | 15.725408 |
| 2024-12-16 | 15.649648 |
| 2024-12-17 | 15.642253 |
| 2024-12-18 | 15.692282 |
| 2024-12-19 | 15.710426 |
| 2024-12-20 | 15.728938 |
| 2024-12-21 | 15.683914 |
| 2024-12-22 | 15.790701 |
| 2024-12-23 | 15.626851 |
| 2024-12-24 | 15.670291 |
| 2024-12-25 | 15.677334 |
| 2024-12-26 | 15.691722 |
| 2024-12-27 | 15.716683 |
| 2024-12-28 | 15.681581 |
| 2024-12-29 | 15.705017 |
| 2024-12-30 | 15.709227 |
| 2024-12-31 | 15.654415 |
| 2025-01-01 | 15.699905 |
| 2025-01-02 | 15.639938 |
| 2025-01-03 | 15.732851 |
| 2025-01-04 | 15.691779 |
| 2025-01-05 | 15.742945 |
| 2025-01-06 | 15.875483 |
| 2025-01-07 | 15.720972 |
| 2025-01-08 | 15.596409 |
| 2025-01-09 | 15.671762 |
| 2025-01-10 | 15.697342 |
| 2025-01-11 | 15.692974 |
| 2025-01-12 | 15.632209 |
| 2025-01-13 | 15.63238 |
| 2025-01-14 | 15.700627 |
| 2025-01-15 | 15.693853 |
| 2025-01-16 | 15.657255 |
| 2025-01-17 | 15.685742 |
| 2025-01-18 | 15.666653 |
| 2025-01-19 | 15.671137 |
| 2025-01-20 | 15.764476 |
| 2025-01-21 | 15.670699 |
| 2025-01-22 | 15.741148 |
| 2025-01-23 | 15.691716 |
| 2025-01-24 | 15.780803 |
| 2025-01-25 | 15.692594 |
| 2025-01-26 | 15.737763 |
| 2025-01-27 | 15.737346 |
| 2025-01-28 | 15.644767 |
| 2025-01-29 | 15.63576 |
| 2025-01-30 | 15.669551 |
| 2025-01-31 | 15.702357 |
| 2025-02-01 | 15.696919 |
| 2025-02-02 | 15.517251 |
| 2025-02-03 | 15.563352 |
| 2025-02-04 | 15.730397 |
| 2025-02-05 | 15.762213 |
| 2025-02-06 | 15.62941 |
| 2025-02-07 | 15.688896 |
| 2025-02-08 | 15.688948 |
| 2025-02-09 | 15.587341 |
| 2025-02-10 | 15.677494 |
| 2025-02-11 | 15.731651 |
| 2025-02-12 | 15.719476 |
| 2025-02-13 | 15.691333 |
| 2025-02-14 | 15.720669 |
| 2025-02-15 | 15.692911 |
| 2025-02-16 | 15.749707 |
| 2025-02-17 | 15.669674 |
| 2025-02-18 | 15.67377 |
| 2025-02-19 | 15.697194 |
| 2025-02-20 | 15.74153 |
| 2025-02-21 | 15.681984 |
| 2025-02-22 | 15.707221 |
| 2025-02-23 | 15.729234 |
| 2025-02-24 | 15.682723 |
| 2025-02-25 | 15.757272 |
| 2025-02-26 | 15.664557 |
| 2025-02-27 | 15.707638 |
| 2025-02-28 | 15.740022 |
| 2025-03-01 | 15.710348 |
| 2025-03-02 | 15.728478 |
| 2025-03-03 | 15.816056 |
| 2025-03-04 | 15.800872 |
| 2025-03-05 | 15.830021 |
| 2025-03-06 | 15.678912 |
| 2025-03-07 | 15.799598 |
| 2025-03-08 | 15.714172 |
| 2025-03-09 | 15.716036 |
| 2025-03-10 | 15.72259 |
| 2025-03-11 | 15.782551 |
| 2025-03-12 | 15.662719 |
| 2025-03-13 | 15.610585 |
| 2025-03-14 | 15.761954 |
| 2025-03-15 | 15.701897 |
| 2025-03-16 | 15.715248 |
| 2025-03-17 | 15.73233 |
| 2025-03-18 | 15.7173 |
| 2025-03-19 | 15.657896 |
| 2025-03-20 | 15.608245 |
| 2025-03-21 | 15.671933 |
| 2025-03-22 | 15.706987 |
| 2025-03-23 | 15.623789 |
| 2025-03-25 | 15.739545 |
| 2025-03-26 | 15.706594 |
| 2025-03-27 | 15.738757 |
| 2025-03-28 | 15.711796 |
| 2025-03-29 | 15.756591 |
| 2025-03-30 | 15.694486 |
| 2025-03-31 | 15.681459 |
| 2025-04-01 | 15.657232 |
| 2025-04-02 | 15.721519 |
| 2025-04-03 | 15.962836 |
| 2025-04-04 | 15.687197 |
| 2025-04-05 | 15.701598 |
| 2025-04-06 | 15.672298 |
| 2025-04-07 | 15.704449 |
| 2025-04-08 | 15.683714 |
| 2025-04-09 | 15.706582 |
| 2025-04-10 | 15.851271 |
| 2025-04-11 | 15.782306 |
| 2025-04-12 | 15.700796 |
| 2025-04-13 | 15.690233 |
| 2025-04-14 | 15.705685 |
| 2025-04-15 | 15.706639 |
| 2025-04-16 | 15.741947 |
| 2025-04-17 | 15.696039 |
| 2025-04-18 | 15.723128 |
| 2025-04-19 | 15.710084 |
| 2025-04-20 | 15.762753 |
| 2025-04-21 | 15.81988 |
| 2025-04-22 | 15.719031 |
| 2025-04-23 | 15.716395 |
| 2025-04-24 | 15.734885 |
| 2025-04-25 | 15.716174 |
| 2025-04-26 | 15.692163 |
| 2025-04-27 | 15.73136 |
| 2025-04-28 | 15.700294 |
| 2025-04-29 | 15.682351 |
| 2025-04-30 | 15.706337 |
| 2025-05-01 | 15.701169 |
| 2025-05-02 | 15.776148 |
| 2025-05-03 | 15.66839 |
| 2025-05-04 | 15.671544 |
| 2025-05-05 | 15.765211 |
| 2025-05-06 | 15.752303 |
| 2025-05-08 | 15.670818 |
| 2025-05-09 | 15.765877 |
| 2025-05-10 | 15.592665 |
| 2025-05-11 | 15.570216 |
| 2025-05-12 | 15.504479 |
| 2025-05-13 | 15.722196 |
| 2025-05-14 | 15.751777 |
| 2025-05-15 | 15.696554 |
| 2025-05-17 | 15.685471 |
| 2025-05-18 | 15.705196 |
| 2025-05-19 | 15.852493 |
| 2025-05-20 | 15.723643 |
| 2025-05-21 | 15.752518 |
| 2025-05-22 | 15.679534 |
| 2025-05-23 | 15.699215 |
| 2025-05-24 | 15.771536 |
| 2025-05-25 | 15.778354 |
| 2025-05-26 | 15.7126 |
| 2025-05-27 | 15.665728 |
| 2025-05-28 | 15.715533 |
| 2025-05-29 | 15.757973 |
| 2025-05-30 | 15.687691 |
| 2025-05-31 | 15.720245 |
| 2025-06-01 | 15.72604 |
| 2025-06-02 | 15.790987 |
| 2025-06-03 | 15.652695 |
| 2025-06-04 | 15.710856 |
| 2025-06-05 | 15.72196 |
| 2025-06-06 | 15.663651 |
| 2025-06-07 | 15.718015 |
| 2025-06-08 | 15.713581 |
| 2025-06-09 | 15.731079 |
| 2025-06-10 | 15.765588 |
| 2025-06-11 | 15.746671 |
| 2025-06-12 | 15.816 |
| 2025-06-13 | 15.66582 |
| 2025-06-14 | 15.719261 |
| 2025-06-15 | 15.702858 |
| 2025-06-16 | 15.765022 |
| 2025-06-17 | 15.739673 |
| 2025-06-18 | 15.73431 |
| 2025-06-19 | 15.747843 |
| 2025-06-20 | 15.717059 |
| 2025-06-21 | 15.715728 |
| 2025-06-22 | 15.680688 |
| 2025-06-23 | 15.674112 |
| 2025-06-24 | 15.738058 |
| 2025-06-25 | 15.673051 |
| 2025-06-26 | 15.722583 |
| 2025-06-27 | 15.712203 |
| 2025-06-28 | 15.736725 |
| 2025-06-29 | 15.747292 |
| 2025-06-30 | 15.714557 |
| 2025-07-01 | 15.740049 |
| 2025-07-02 | 15.65019 |
| 2025-07-03 | 15.671785 |
| 2025-07-04 | 15.713034 |
| 2025-07-05 | 15.713184 |
| 2025-07-06 | 15.715158 |
| 2025-07-07 | 15.643974 |
| 2025-07-08 | 15.670798 |
| 2025-07-09 | 15.672431 |
| 2025-07-10 | 15.659388 |
| 2025-07-11 | 15.709615 |
| 2025-07-12 | 15.697378 |
| 2025-07-13 | 15.699922 |
| 2025-07-14 | 15.694151 |
| 2025-07-15 | 15.688862 |
| 2025-07-16 | 15.681129 |
| 2025-07-17 | 15.636483 |
| 2025-07-18 | 15.725743 |
| 2025-07-19 | 15.694608 |
| 2025-07-20 | 15.695512 |
| 2025-07-21 | 15.755889 |
| 2025-07-22 | 15.702902 |
| 2025-07-23 | 15.678883 |
| 2025-07-24 | 15.672055 |
| 2025-07-25 | 15.673365 |
| 2025-07-26 | 15.691809 |
| 2025-07-27 | 15.699956 |
| 2025-07-28 | 15.570669 |
| 2025-07-29 | 15.611226 |
| 2025-07-30 | 15.646949 |
| 2025-07-31 | 15.721595 |
| 2025-08-01 | 15.68785 |
| 2025-08-02 | 15.703268 |
| 2025-08-03 | 15.700336 |
| 2025-08-04 | 15.691198 |
| 2025-08-05 | 15.679104 |
| 2025-08-06 | 15.750469 |
| 2025-08-07 | 15.67098 |
| 2025-08-08 | 15.679818 |
| 2025-08-09 | 15.688791 |
| 2025-08-10 | 15.696863 |
| 2025-08-11 | 15.664204 |
| 2025-08-12 | 15.667519 |
| 2025-08-13 | 15.743113 |
| 2025-08-14 | 15.671077 |
| 2025-08-15 | 15.736236 |
| 2025-08-16 | 15.708996 |
| 2025-08-17 | 15.705154 |
| 2025-08-18 | 15.659886 |
| 2025-08-19 | 15.738729 |
| 2025-08-20 | 15.722949 |
| 2025-08-21 | 15.684418 |
| 2025-08-22 | 15.696746 |
| 2025-08-23 | 15.693617 |
| 2025-08-24 | 15.692611 |
| 2025-08-25 | 15.684312 |
| 2025-08-26 | 15.715675 |
| 2025-08-27 | 15.640207 |
| 2025-08-28 | 15.739426 |
| 2025-08-29 | 15.696017 |
| 2025-08-30 | 15.722208 |
| 2025-08-31 | 15.707238 |
| 2025-09-01 | 15.725235 |
| 2025-09-02 | 15.645102 |
| 2025-09-03 | 15.726944 |
| 2025-09-04 | 15.683057 |
| 2025-09-05 | 15.740003 |
| 2025-09-06 | 15.695444 |
| 2025-09-07 | 15.689934 |
| 2025-09-08 | 15.711188 |
| 2025-09-09 | 15.650961 |
| 2025-09-10 | 15.706576 |
| 2025-09-11 | 15.677921 |
| 2025-09-13 | 15.70011 |
| 2025-09-14 | 15.689734 |
| 2025-09-15 | 15.74347 |
| 2025-09-16 | 15.74876 |
| 2025-09-17 | 15.672928 |
| 2025-09-18 | 15.706371 |
| 2025-09-19 | 15.642191 |
| 2025-09-20 | 15.687693 |
| 2025-09-21 | 15.694789 |
| 2025-09-22 | 15.750625 |
| 2025-09-23 | 15.663371 |
| 2025-09-24 | 15.635901 |
| 2025-09-25 | 15.695348 |
| 2025-09-26 | 15.707572 |
| 2025-09-27 | 15.675053 |
| 2025-09-28 | 15.700427 |
| 2025-09-29 | 15.714194 |
| 2025-09-30 | 15.722835 |
| 2025-10-01 | 15.675221 |
| 2025-10-02 | 15.714333 |
| 2025-10-03 | 15.705879 |
| 2025-10-04 | 15.711218 |
| 2025-10-05 | 15.674657 |
| 2025-10-06 | 15.631656 |
| 2025-10-07 | 15.649065 |
| 2025-10-08 | 15.691528 |
| 2025-10-09 | 15.652858 |
| 2025-10-10 | 15.691064 |
| 2025-10-11 | 15.689398 |
| 2025-10-12 | 15.679463 |
| 2025-10-13 | 15.621622 |
| 2025-10-14 | 15.661055 |
| 2025-10-15 | 15.691011 |
| 2025-10-16 | 15.653239 |
| 2025-10-17 | 15.659096 |
| 2025-10-18 | 15.693641 |
| 2025-10-19 | 15.698236 |
| 2025-10-20 | 15.680563 |
| 2025-10-21 | 15.63653 |
| 2025-10-22 | 15.667201 |
| 2025-10-23 | 15.682687 |
| 2025-10-24 | 15.692315 |
| 2025-10-25 | 15.689136 |
| 2025-10-26 | 15.69914 |
| 2025-10-27 | 15.709111 |
| 2025-10-28 | 15.660431 |
| 2025-10-29 | 15.682226 |
| 2025-10-30 | 15.611132 |
| 2025-10-31 | 15.672648 |
| 2025-11-01 | 15.70143 |
| 2025-11-02 | 15.694363 |
| 2025-11-03 | 15.668589 |
| 2025-11-04 | 15.673608 |
| 2025-11-05 | 15.699382 |
| 2025-11-06 | 15.731228 |
| 2025-11-07 | 15.730355 |
| 2025-11-08 | 15.698194 |
| 2025-11-09 | 15.690083 |
| 2025-11-10 | 15.686107 |
| 2025-11-11 | 15.720882 |
| 2025-11-12 | 15.694328 |
| 2025-11-13 | 15.732673 |
| 2025-11-14 | 15.708493 |
| 2025-11-15 | 15.7112 |
| 2025-11-16 | 15.699801 |
| 2025-11-17 | 15.645049 |
| 2025-11-18 | 15.692516 |
| 2025-11-19 | 15.70109 |
| 2025-11-20 | 15.684098 |
| 2025-11-21 | 15.682458 |
| 2025-11-22 | 15.695142 |
| 2025-11-23 | 15.702894 |
| 2025-11-24 | 15.745111 |
| 2025-11-25 | 15.741281 |
| 2025-11-26 | 15.705822 |
| 2025-11-27 | 15.678978 |
| 2025-11-28 | 15.690314 |
| 2025-11-29 | 15.72419 |
| 2025-11-30 | 15.723114 |
| 2025-12-01 | 15.772601 |
| 2025-12-02 | 15.716776 |
| 2025-12-03 | 15.761665 |
| 2025-12-04 | 15.724838 |
| 2025-12-05 | 15.706045 |
| 2025-12-06 | 15.72314 |
| 2025-12-07 | 15.719614 |
| 2025-12-08 | 15.729561 |
| 2025-12-09 | 15.70525 |
| 2025-12-11 | 15.797982 |
| 2025-12-12 | 15.711363 |
| 2025-12-13 | 15.720856 |
| 2025-12-14 | 15.717331 |
| 2025-12-15 | 15.728118 |
| 2025-12-16 | 15.744049 |
| 2025-12-17 | 15.67021 |
| 2025-12-18 | 15.671417 |
| 2025-12-19 | 15.691582 |
| 2025-12-20 | 15.690713 |
| 2025-12-21 | 15.716102 |
| 2025-12-22 | 15.752776 |
| 2025-12-23 | 15.739913 |
| 2025-12-24 | 15.695866 |
| 2025-12-25 | 15.715851 |
| 2025-12-26 | 15.705954 |
| 2025-12-27 | 15.701677 |
| 2025-12-28 | 15.702185 |
| 2025-12-29 | 15.691931 |
| 2025-12-30 | 15.683282 |
| 2025-12-31 | 15.719412 |
| 2026-01-01 | 15.707223 |
| 2026-01-02 | 15.649856 |
| 2026-01-03 | 15.692198 |
| 2026-01-04 | 15.708681 |
| 2026-01-05 | 15.66103 |
| 2026-01-06 | 15.67882 |
| 2026-01-07 | 15.678971 |
| 2026-01-08 | 15.702592 |
| 2026-01-09 | 15.690797 |
| 2026-01-10 | 15.704151 |
| 2026-01-11 | 15.707216 |
| 2026-01-12 | 15.750012 |
| 2026-01-13 | 15.696208 |
| 2026-01-14 | 15.718981 |
| 2026-01-15 | 15.685583 |
| 2026-01-16 | 15.719568 |
| 2026-01-17 | 15.708305 |
| 2026-01-18 | 15.692359 |
| 2026-01-19 | 15.719138 |
| 2026-01-20 | 15.827377 |
| 2026-01-21 | 15.730862 |
| 2026-01-22 | 15.7407 |
| 2026-01-23 | 15.714291 |
| 2026-01-24 | 15.741093 |
| 2026-01-25 | 15.766345 |
| 2026-01-26 | 15.713932 |
| 2026-01-27 | 15.786024 |
| 2026-01-28 | 15.702186 |
| 2026-01-29 | 15.722781 |
| 2026-01-30 | 15.738923 |
| 2026-01-31 | 15.703293 |
| 2026-02-01 | 15.710141 |
| 2026-02-02 | 15.675328 |
| 2026-02-03 | 15.715568 |
| 2026-02-04 | 15.716717 |
| 2026-02-05 | 15.722984 |
| 2026-02-06 | 15.725331 |
| 2026-02-07 | 15.722786 |
| 2026-02-08 | 15.715765 |
| 2026-02-09 | 15.802859 |
| 2026-02-10 | 15.686464 |
| 2026-02-11 | 15.692341 |
| 2026-02-12 | 15.702166 |
| 2026-02-13 | 15.703534 |
| 2026-02-14 | 15.743369 |
| 2026-02-15 | 15.722026 |
| 2026-02-16 | 15.702873 |
| 2026-02-17 | 15.679325 |
| 2026-02-18 | 15.701013 |
| 2026-02-19 | 15.659972 |
| 2026-02-20 | 15.727373 |
| 2026-02-21 | 15.711818 |
| 2026-02-22 | 15.726638 |
| 2026-02-23 | 15.682157 |
| 2026-02-24 | 15.701679 |
| 2026-02-25 | 15.714776 |
| 2026-02-26 | 15.709158 |
| 2026-02-27 | 15.726198 |
| 2026-02-28 | 15.715635 |
| 2026-03-01 | 15.678266 |
| 2026-03-02 | 15.578666 |
| 2026-03-03 | 15.589086 |
| 2026-03-04 | 15.781882 |
| 2026-03-05 | 15.707084 |
| 2026-03-06 | 15.637564 |
| 2026-03-07 | 15.689935 |
| 2026-03-08 | 15.632243 |
| 2026-03-09 | 15.70167 |
| 2026-03-10 | 15.738738 |
| 2026-03-11 | 15.659803 |
| 2026-03-12 | 15.730853 |
| 2026-03-13 | 15.655196 |
| 2026-03-14 | 15.669196 |
| 2026-03-15 | 15.703544 |
| 2026-03-16 | 15.749371 |
| 2026-03-17 | 15.762653 |
| 2026-03-18 | 15.669375 |
| 2026-03-19 | 15.719688 |
| 2026-03-20 | 15.707022 |
| 2026-03-21 | 15.711951 |
| 2026-03-22 | 15.697395 |
| 2026-03-23 | 15.770352 |
| 2026-03-24 | 15.717292 |
| 2026-03-25 | 15.701688 |
| 2026-03-26 | 15.689051 |
| 2026-03-27 | 15.687109 |
| 2026-03-28 | 15.681915 |
| 2026-03-29 | 15.687506 |
| 2026-03-30 | 15.675793 |
| 2026-03-31 | 15.744283 |
| 2026-04-01 | 15.779067 |
| 2026-04-02 | 15.680612 |
| 2026-04-03 | 15.693827 |
| 2026-04-04 | 15.68502 |
| 2026-04-05 | 15.700853 |
| 2026-04-06 | 15.738923 |
| 2026-04-07 | 15.740183 |
| 2026-04-08 | 15.751944 |
| 2026-04-09 | 15.735688 |
| 2026-04-10 | 15.733146 |
| 2026-04-11 | 15.712779 |
| 2026-04-12 | 15.669648 |
| 2026-04-13 | 15.644238 |
| 2026-04-14 | 15.751203 |
| 2026-04-15 | 15.711232 |
| 2026-04-16 | 15.661035 |
| 2026-04-17 | 15.731369 |
| 2026-04-18 | 15.644092 |
| 2026-04-19 | 15.676032 |
| 2026-04-20 | 15.708705 |
| 2026-04-21 | 15.691326 |
| 2026-04-22 | 15.698683 |
| 2026-04-23 | 15.698303 |
| 2026-04-24 | 15.757176 |
| 2026-04-25 | 15.712111 |
| 2026-04-26 | 15.699387 |
| 2026-04-27 | 15.748934 |
| 2026-04-28 | 15.662636 |
| 2026-04-29 | 15.706692 |
| 2026-04-30 | 15.757974 |
| 2026-05-01 | 15.718829 |
| 2026-05-02 | 15.688491 |
| 2026-05-03 | 15.718859 |
| 2026-05-04 | 15.6741 |
| 2026-05-05 | 15.704499 |
| 2026-05-06 | 15.766671 |
| 2026-05-07 | 15.728658 |
| 2026-05-08 | 15.754264 |
| 2026-05-09 | 15.688753 |
| 2026-05-10 | 15.679494 |
| 2026-05-11 | 15.666105 |
| 2026-05-12 | 15.681157 |
| 2026-05-14 | 15.694257 |
| 2026-05-15 | 15.675653 |
| 2026-05-16 | 15.706337 |
| 2026-05-17 | 15.705212 |
| 2026-05-18 | 15.736974 |
| 2026-05-19 | 15.676945 |
| 2026-05-20 | 15.703303 |
| 2026-05-21 | 15.682956 |
| 2026-05-23 | 15.673916 |
| 2026-05-24 | 15.752125 |
| 2026-05-25 | 15.766283 |
| 2026-05-26 | 15.709271 |
| 2026-05-27 | 15.70704 |
| 2026-05-28 | 15.748706 |
| 2026-05-29 | 15.717954 |
| 2026-05-30 | 15.724802 |
| 2026-05-31 | 15.713441 |
| 2026-06-01 | 15.691807 |
| 2026-06-02 | 15.724046 |
| 2026-06-03 | 15.69215 |
| 2026-06-04 | 15.745596 |
| 2026-06-05 | 15.736773 |
| 2026-06-06 | 15.683734 |
| 2026-06-09 | 15.752669 |
| 2026-06-10 | 15.690113 |
| 2026-06-11 | 15.688095 |
| 2026-06-12 | 15.693784 |
| 2026-06-13 | 15.699903 |
| 2026-06-14 | 15.736387 |
| 2026-06-15 | 15.725173 |
| 2026-06-16 | 15.715315 |
| 2026-06-17 | 15.673445 |
| 2026-06-18 | 15.616081 |
| 2026-06-19 | 15.755897 |
| 2026-06-20 | 15.711004 |
| 2026-06-21 | 15.703697 |
| 2026-06-22 | 15.688596 |
| 2026-06-23 | 15.65141 |
| 2026-06-24 | 15.668195 |
| 2026-06-25 | 15.666676 |
| 2026-06-26 | 15.745444 |
| 2026-06-27 | 15.704724 |
| 2026-06-28 | 15.702221 |
| 2026-06-29 | 15.728539 |
| 2026-06-30 | 15.69666 |
| 2026-07-01 | 15.672005 |
| 2026-07-02 | 15.726976 |
| 2026-07-03 | 15.717942 |
| 2026-07-04 | 15.696006 |
| 2026-07-05 | 15.699641 |
| 2026-07-06 | 15.667415 |
| 2026-07-07 | 15.694332 |
| 2026-07-08 | 15.681419 |
| 2026-07-09 | 15.707628 |
| 2026-07-10 | 15.66937 |
| 2026-07-11 | 15.696053 |
| 2026-07-12 | 15.685745 |
| 2026-07-13 | 15.740256 |
| 2026-07-14 | 15.716692 |
| 2026-07-15 | 15.651087 |
| 2026-07-16 | 15.701727 |
| 2026-07-17 | 15.694908 |
| 2026-07-18 | 15.699939 |
| 2026-07-19 | 15.69094 |
| 2026-07-20 | 15.682265 |
| 2026-07-21 | 15.709542 |
| 2026-07-22 | 15.702571 |
| 2026-07-23 | 15.65391 |
| 2026-07-24 | 15.703841 |
| 2026-07-25 | 15.690779 |
| 2026-07-26 | 15.728425 |
| 2026-07-27 | 15.703766 |
| 2026-07-28 | 15.691532 |
| 2026-07-29 | 15.684216 |
| 2026-07-30 | 15.757956 |
| 2026-07-31 | 15.67217 |
| 2026-08-01 | 15.740362 |
| 2026-08-02 | 15.75834 |
| 2026-08-03 | 15.71311 |
| 2026-08-04 | 15.706091 |
| 2026-08-05 | 15.721106 |
| 2026-08-06 | 15.68396 |
| 2026-08-07 | 15.714327 |
| 2026-08-08 | 15.6955 |
| 2026-08-09 | 15.695242 |
| 2026-08-10 | 15.691646 |
| 2026-08-11 | 15.692415 |
| 2026-08-12 | 15.709709 |
| 2026-08-13 | 15.709001 |
| 2026-08-14 | 15.735454 |
| 2026-08-15 | 15.699183 |
| 2026-08-16 | 15.696423 |
| 2026-08-17 | 15.717403 |
| 2026-08-18 | 15.697813 |
| 2026-08-20 | 15.696489 |
| 2026-08-21 | 15.70622 |
| 2026-08-22 | 15.688113 |
| 2026-08-23 | 15.690886 |
| 2026-08-24 | 15.670948 |
| 2026-08-25 | 15.687301 |
| 2026-08-26 | 15.692317 |
| 2026-08-27 | 15.693443 |
| 2026-08-28 | 15.693721 |
| 2026-08-29 | 15.685037 |
| 2026-08-30 | 15.68912 |
| 2026-08-31 | 15.706325 |
| 2026-09-01 | 15.682103 |
| 2026-09-02 | 15.692206 |
| 2026-09-03 | 15.717459 |
| 2026-09-04 | 15.691723 |
| 2026-09-05 | 15.698279 |
| 2026-09-06 | 15.693997 |
| 2026-09-07 | 15.709752 |
| 2026-09-08 | 15.684321 |
| 2026-09-09 | 15.726091 |
| 2026-09-10 | 15.668022 |
| 2026-09-11 | 15.685431 |
| 2026-09-12 | 15.691516 |
| 2026-09-13 | 15.693991 |
| 2026-09-14 | 15.644955 |
| 2026-09-15 | 15.701556 |
| 2026-09-16 | 15.691936 |
| 2026-09-17 | 15.704723 |
| 2026-09-18 | 15.66065 |
| 2026-09-19 | 15.718897 |
| 2026-09-20 | 15.716394 |
| 2026-09-21 | 15.716448 |
| 2026-09-22 | 15.685843 |
| 2026-09-23 | 15.678171 |
| 2026-09-24 | 15.693207 |
| 2026-09-25 | 15.75828 |
| 2026-09-26 | 15.700635 |
| 2026-09-27 | 15.698726 |
| 2026-09-28 | 15.701615 |
| 2026-09-30 | 15.748113 |
| 2026-10-02 | 15.687726 |
| 2026-10-03 | 15.705517 |
| 2026-10-05 | 15.661248 |
| 2026-10-06 | 15.789444 |
| 2026-10-07 | 15.63502 |
| 2026-10-08 | 15.681449 |
| 2026-10-09 | 15.663309 |
| 2026-10-10 | 15.712058 |
| 2026-10-11 | 15.699283 |
| 2026-10-12 | 15.679349 |
| 2026-10-13 | 15.723833 |
| 2026-10-14 | 15.730397 |
| 2026-10-15 | 15.732897 |
| 2026-10-16 | 15.734993 |
| 2026-10-17 | 15.690581 |
| 2026-10-18 | 15.690609 |
High
15.9628
Low
15.4911
Average
15.7012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/RSD API questions
How do I get the DKK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/RSD rate in rates.RSD.
How far back does DKK/RSD historical data go?
Daily DKK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.