DKK to QAR exchange rate API
Danish Krone to Qatari Rial · quoted 2026-10-31
0.54385
▲ +2.43% over 2Y
1 DKK = 0.54385 QAR · 1 QAR = 1.8387 DKK · Get this rate via the API
1 DKK buys 0.54385 QAR as of 2026-10-31, so 1 QAR buys 1.8387 DKK. Over the last 2 years, DKK/QAR traded between 0.49756 and 0.58374, averaged 0.55324 and rose 2.43%. The API holds daily DKK/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.530964 |
| 2024-11-01 | 0.531388 |
| 2024-11-02 | 0.528735 |
| 2024-11-03 | 0.530372 |
| 2024-11-04 | 0.532202 |
| 2024-11-05 | 0.531803 |
| 2024-11-06 | 0.522057 |
| 2024-11-07 | 0.526422 |
| 2024-11-08 | 0.525794 |
| 2024-11-09 | 0.523216 |
| 2024-11-10 | 0.523009 |
| 2024-11-11 | 0.519881 |
| 2024-11-12 | 0.518103 |
| 2024-11-13 | 0.51864 |
| 2024-11-14 | 0.51399 |
| 2024-11-15 | 0.516451 |
| 2024-11-16 | 0.514265 |
| 2024-11-17 | 0.514033 |
| 2024-11-18 | 0.514931 |
| 2024-11-19 | 0.5162 |
| 2024-11-20 | 0.515412 |
| 2024-11-21 | 0.513683 |
| 2024-11-22 | 0.508195 |
| 2024-11-23 | 0.508514 |
| 2024-11-24 | 0.510004 |
| 2024-11-25 | 0.512184 |
| 2024-11-26 | 0.513509 |
| 2024-11-27 | 0.513962 |
| 2024-11-28 | 0.51454 |
| 2024-11-29 | 0.515502 |
| 2024-11-30 | 0.51619 |
| 2024-12-01 | 0.515968 |
| 2024-12-02 | 0.51279 |
| 2024-12-03 | 0.512993 |
| 2024-12-04 | 0.512099 |
| 2024-12-05 | 0.514429 |
| 2024-12-06 | 0.516395 |
| 2024-12-07 | 0.51579 |
| 2024-12-08 | 0.515559 |
| 2024-12-09 | 0.515802 |
| 2024-12-10 | 0.513801 |
| 2024-12-11 | 0.512852 |
| 2024-12-12 | 0.51201 |
| 2024-12-13 | 0.513417 |
| 2024-12-14 | 0.512676 |
| 2024-12-15 | 0.512323 |
| 2024-12-16 | 0.512317 |
| 2024-12-17 | 0.512254 |
| 2024-12-18 | 0.512096 |
| 2024-12-19 | 0.50712 |
| 2024-12-20 | 0.507268 |
| 2024-12-21 | 0.50898 |
| 2024-12-22 | 0.509131 |
| 2024-12-23 | 0.507179 |
| 2024-12-24 | 0.507154 |
| 2024-12-25 | 0.507613 |
| 2024-12-26 | 0.507664 |
| 2024-12-27 | 0.509147 |
| 2024-12-28 | 0.508888 |
| 2024-12-29 | 0.50887 |
| 2024-12-30 | 0.5096 |
| 2024-12-31 | 0.507065 |
| 2025-01-01 | 0.505377 |
| 2025-01-02 | 0.503713 |
| 2025-01-03 | 0.502531 |
| 2025-01-04 | 0.503106 |
| 2025-01-05 | 0.502957 |
| 2025-01-06 | 0.508783 |
| 2025-01-07 | 0.507165 |
| 2025-01-08 | 0.501836 |
| 2025-01-09 | 0.502757 |
| 2025-01-10 | 0.502728 |
| 2025-01-11 | 0.499879 |
| 2025-01-12 | 0.499755 |
| 2025-01-13 | 0.497563 |
| 2025-01-14 | 0.499843 |
| 2025-01-15 | 0.502499 |
| 2025-01-16 | 0.501147 |
| 2025-01-17 | 0.502422 |
| 2025-01-18 | 0.501055 |
| 2025-01-19 | 0.501394 |
| 2025-01-20 | 0.50328 |
| 2025-01-21 | 0.50526 |
| 2025-01-22 | 0.509469 |
| 2025-01-23 | 0.507607 |
| 2025-01-24 | 0.51087 |
| 2025-01-25 | 0.511892 |
| 2025-01-26 | 0.511496 |
| 2025-01-27 | 0.513624 |
| 2025-01-28 | 0.5083 |
| 2025-01-29 | 0.507074 |
| 2025-01-30 | 0.50749 |
| 2025-01-31 | 0.506989 |
| 2025-02-01 | 0.505445 |
| 2025-02-02 | 0.500992 |
| 2025-02-03 | 0.501184 |
| 2025-02-04 | 0.504213 |
| 2025-02-05 | 0.508547 |
| 2025-02-06 | 0.505528 |
| 2025-02-07 | 0.50633 |
| 2025-02-08 | 0.503879 |
| 2025-02-09 | 0.502922 |
| 2025-02-10 | 0.503657 |
| 2025-02-11 | 0.503866 |
| 2025-02-12 | 0.506104 |
| 2025-02-13 | 0.50706 |
| 2025-02-14 | 0.511327 |
| 2025-02-15 | 0.511875 |
| 2025-02-16 | 0.511716 |
| 2025-02-17 | 0.511035 |
| 2025-02-18 | 0.509869 |
| 2025-02-19 | 0.509194 |
| 2025-02-20 | 0.509619 |
| 2025-02-21 | 0.510706 |
| 2025-02-22 | 0.510359 |
| 2025-02-23 | 0.511044 |
| 2025-02-24 | 0.510652 |
| 2025-02-25 | 0.51222 |
| 2025-02-26 | 0.511952 |
| 2025-02-27 | 0.511319 |
| 2025-02-28 | 0.508105 |
| 2025-03-01 | 0.506447 |
| 2025-03-02 | 0.507285 |
| 2025-03-03 | 0.510741 |
| 2025-03-04 | 0.515189 |
| 2025-03-05 | 0.521875 |
| 2025-03-06 | 0.526824 |
| 2025-03-07 | 0.529829 |
| 2025-03-08 | 0.528741 |
| 2025-03-09 | 0.530493 |
| 2025-03-10 | 0.529279 |
| 2025-03-11 | 0.532528 |
| 2025-03-12 | 0.53123 |
| 2025-03-13 | 0.528398 |
| 2025-03-14 | 0.531306 |
| 2025-03-15 | 0.530811 |
| 2025-03-16 | 0.530846 |
| 2025-03-17 | 0.531946 |
| 2025-03-18 | 0.532742 |
| 2025-03-19 | 0.53176 |
| 2025-03-20 | 0.528623 |
| 2025-03-21 | 0.528316 |
| 2025-03-22 | 0.527653 |
| 2025-03-23 | 0.527244 |
| 2025-03-25 | 0.528197 |
| 2025-03-26 | 0.526349 |
| 2025-03-27 | 0.526203 |
| 2025-03-28 | 0.526711 |
| 2025-03-29 | 0.528267 |
| 2025-03-30 | 0.528048 |
| 2025-03-31 | 0.527643 |
| 2025-04-01 | 0.526272 |
| 2025-04-02 | 0.527039 |
| 2025-04-03 | 0.541367 |
| 2025-04-04 | 0.53938 |
| 2025-04-05 | 0.534592 |
| 2025-04-06 | 0.533599 |
| 2025-04-07 | 0.534846 |
| 2025-04-08 | 0.533946 |
| 2025-04-09 | 0.538275 |
| 2025-04-10 | 0.540346 |
| 2025-04-11 | 0.553055 |
| 2025-04-12 | 0.553568 |
| 2025-04-13 | 0.5532 |
| 2025-04-14 | 0.554566 |
| 2025-04-15 | 0.552234 |
| 2025-04-16 | 0.553516 |
| 2025-04-17 | 0.55376 |
| 2025-04-18 | 0.555096 |
| 2025-04-19 | 0.554391 |
| 2025-04-20 | 0.556267 |
| 2025-04-21 | 0.561208 |
| 2025-04-22 | 0.559534 |
| 2025-04-23 | 0.556545 |
| 2025-04-24 | 0.554666 |
| 2025-04-25 | 0.553732 |
| 2025-04-26 | 0.554082 |
| 2025-04-27 | 0.553792 |
| 2025-04-28 | 0.55387 |
| 2025-04-29 | 0.554661 |
| 2025-04-30 | 0.554661 |
| 2025-05-01 | 0.55137 |
| 2025-05-02 | 0.553324 |
| 2025-05-03 | 0.551113 |
| 2025-05-04 | 0.551222 |
| 2025-05-05 | 0.553302 |
| 2025-05-06 | 0.55249 |
| 2025-05-08 | 0.551198 |
| 2025-05-09 | 0.548995 |
| 2025-05-10 | 0.548797 |
| 2025-05-11 | 0.547999 |
| 2025-05-12 | 0.541952 |
| 2025-05-13 | 0.54223 |
| 2025-05-14 | 0.547229 |
| 2025-05-15 | 0.545748 |
| 2025-05-17 | 0.544621 |
| 2025-05-18 | 0.545291 |
| 2025-05-19 | 0.549454 |
| 2025-05-20 | 0.548525 |
| 2025-05-21 | 0.552451 |
| 2025-05-22 | 0.551791 |
| 2025-05-23 | 0.55146 |
| 2025-05-24 | 0.554489 |
| 2025-05-25 | 0.554725 |
| 2025-05-26 | 0.555386 |
| 2025-05-27 | 0.554166 |
| 2025-05-28 | 0.552285 |
| 2025-05-29 | 0.550491 |
| 2025-05-30 | 0.553366 |
| 2025-05-31 | 0.553709 |
| 2025-06-01 | 0.553914 |
| 2025-06-02 | 0.557128 |
| 2025-06-03 | 0.555504 |
| 2025-06-04 | 0.555473 |
| 2025-06-05 | 0.557406 |
| 2025-06-06 | 0.55682 |
| 2025-06-07 | 0.556192 |
| 2025-06-08 | 0.556034 |
| 2025-06-09 | 0.556712 |
| 2025-06-10 | 0.557691 |
| 2025-06-11 | 0.557924 |
| 2025-06-12 | 0.56575 |
| 2025-06-13 | 0.561817 |
| 2025-06-14 | 0.563725 |
| 2025-06-15 | 0.563407 |
| 2025-06-16 | 0.56488 |
| 2025-06-17 | 0.564557 |
| 2025-06-18 | 0.561629 |
| 2025-06-19 | 0.560105 |
| 2025-06-20 | 0.56188 |
| 2025-06-21 | 0.562282 |
| 2025-06-22 | 0.560985 |
| 2025-06-23 | 0.559797 |
| 2025-06-24 | 0.566369 |
| 2025-06-25 | 0.565877 |
| 2025-06-26 | 0.57061 |
| 2025-06-27 | 0.57098 |
| 2025-06-28 | 0.571819 |
| 2025-06-29 | 0.572204 |
| 2025-06-30 | 0.571791 |
| 2025-07-01 | 0.576197 |
| 2025-07-02 | 0.573483 |
| 2025-07-03 | 0.57477 |
| 2025-07-04 | 0.574023 |
| 2025-07-05 | 0.574621 |
| 2025-07-06 | 0.574685 |
| 2025-07-07 | 0.57222 |
| 2025-07-08 | 0.571694 |
| 2025-07-09 | 0.570695 |
| 2025-07-10 | 0.571239 |
| 2025-07-11 | 0.56994 |
| 2025-07-12 | 0.57023 |
| 2025-07-13 | 0.569719 |
| 2025-07-14 | 0.570175 |
| 2025-07-15 | 0.568902 |
| 2025-07-16 | 0.565852 |
| 2025-07-17 | 0.564768 |
| 2025-07-18 | 0.56817 |
| 2025-07-19 | 0.567048 |
| 2025-07-20 | 0.567207 |
| 2025-07-21 | 0.568916 |
| 2025-07-22 | 0.570453 |
| 2025-07-23 | 0.571823 |
| 2025-07-24 | 0.573286 |
| 2025-07-25 | 0.571718 |
| 2025-07-26 | 0.572834 |
| 2025-07-27 | 0.573196 |
| 2025-07-28 | 0.568404 |
| 2025-07-29 | 0.56263 |
| 2025-07-30 | 0.562307 |
| 2025-07-31 | 0.558296 |
| 2025-08-01 | 0.556225 |
| 2025-08-02 | 0.56495 |
| 2025-08-03 | 0.565127 |
| 2025-08-04 | 0.564085 |
| 2025-08-05 | 0.563129 |
| 2025-08-06 | 0.566026 |
| 2025-08-07 | 0.567776 |
| 2025-08-08 | 0.568096 |
| 2025-08-09 | 0.567837 |
| 2025-08-10 | 0.567916 |
| 2025-08-11 | 0.566843 |
| 2025-08-12 | 0.566047 |
| 2025-08-13 | 0.571222 |
| 2025-08-14 | 0.570144 |
| 2025-08-15 | 0.570024 |
| 2025-08-16 | 0.570819 |
| 2025-08-17 | 0.57102 |
| 2025-08-18 | 0.569269 |
| 2025-08-19 | 0.569655 |
| 2025-08-20 | 0.56812 |
| 2025-08-21 | 0.567596 |
| 2025-08-22 | 0.566046 |
| 2025-08-23 | 0.571562 |
| 2025-08-24 | 0.571493 |
| 2025-08-25 | 0.570432 |
| 2025-08-26 | 0.56841 |
| 2025-08-27 | 0.565307 |
| 2025-08-28 | 0.569347 |
| 2025-08-29 | 0.568515 |
| 2025-08-30 | 0.56981 |
| 2025-08-31 | 0.57006 |
| 2025-09-01 | 0.571317 |
| 2025-09-02 | 0.568752 |
| 2025-09-03 | 0.56834 |
| 2025-09-04 | 0.567963 |
| 2025-09-05 | 0.570371 |
| 2025-09-06 | 0.571336 |
| 2025-09-07 | 0.571303 |
| 2025-09-08 | 0.571791 |
| 2025-09-09 | 0.572548 |
| 2025-09-10 | 0.570836 |
| 2025-09-11 | 0.569847 |
| 2025-09-13 | 0.572271 |
| 2025-09-14 | 0.572056 |
| 2025-09-15 | 0.573751 |
| 2025-09-16 | 0.575719 |
| 2025-09-17 | 0.577236 |
| 2025-09-18 | 0.576279 |
| 2025-09-19 | 0.572372 |
| 2025-09-20 | 0.572792 |
| 2025-09-21 | 0.572758 |
| 2025-09-22 | 0.574567 |
| 2025-09-23 | 0.575091 |
| 2025-09-24 | 0.573317 |
| 2025-09-25 | 0.57248 |
| 2025-09-26 | 0.569228 |
| 2025-09-27 | 0.570637 |
| 2025-09-28 | 0.570741 |
| 2025-09-29 | 0.571654 |
| 2025-09-30 | 0.572509 |
| 2025-10-01 | 0.571603 |
| 2025-10-02 | 0.572997 |
| 2025-10-03 | 0.572029 |
| 2025-10-04 | 0.572318 |
| 2025-10-05 | 0.57169 |
| 2025-10-06 | 0.569299 |
| 2025-10-07 | 0.568753 |
| 2025-10-08 | 0.566813 |
| 2025-10-09 | 0.566026 |
| 2025-10-10 | 0.563899 |
| 2025-10-11 | 0.566288 |
| 2025-10-12 | 0.565981 |
| 2025-10-13 | 0.56388 |
| 2025-10-14 | 0.563078 |
| 2025-10-15 | 0.566418 |
| 2025-10-16 | 0.567718 |
| 2025-10-17 | 0.56927 |
| 2025-10-18 | 0.568077 |
| 2025-10-19 | 0.568311 |
| 2025-10-20 | 0.568049 |
| 2025-10-21 | 0.565656 |
| 2025-10-22 | 0.564659 |
| 2025-10-23 | 0.564952 |
| 2025-10-24 | 0.565847 |
| 2025-10-25 | 0.566401 |
| 2025-10-26 | 0.566691 |
| 2025-10-27 | 0.567242 |
| 2025-10-28 | 0.566762 |
| 2025-10-29 | 0.567123 |
| 2025-10-30 | 0.562969 |
| 2025-10-31 | 0.563179 |
| 2025-11-01 | 0.562366 |
| 2025-11-02 | 0.562183 |
| 2025-11-03 | 0.561237 |
| 2025-11-04 | 0.560251 |
| 2025-11-05 | 0.560315 |
| 2025-11-06 | 0.562186 |
| 2025-11-07 | 0.563596 |
| 2025-11-08 | 0.563708 |
| 2025-11-09 | 0.563541 |
| 2025-11-10 | 0.564046 |
| 2025-11-11 | 0.564188 |
| 2025-11-12 | 0.564297 |
| 2025-11-13 | 0.566347 |
| 2025-11-14 | 0.567746 |
| 2025-11-15 | 0.56646 |
| 2025-11-16 | 0.566438 |
| 2025-11-17 | 0.565035 |
| 2025-11-18 | 0.564881 |
| 2025-11-19 | 0.564487 |
| 2025-11-20 | 0.561124 |
| 2025-11-21 | 0.561447 |
| 2025-11-22 | 0.561136 |
| 2025-11-23 | 0.561158 |
| 2025-11-24 | 0.562586 |
| 2025-11-25 | 0.562927 |
| 2025-11-26 | 0.564225 |
| 2025-11-27 | 0.564656 |
| 2025-11-28 | 0.563681 |
| 2025-11-29 | 0.565213 |
| 2025-11-30 | 0.565217 |
| 2025-12-01 | 0.567587 |
| 2025-12-02 | 0.566035 |
| 2025-12-03 | 0.568644 |
| 2025-12-04 | 0.56857 |
| 2025-12-05 | 0.567524 |
| 2025-12-06 | 0.567433 |
| 2025-12-07 | 0.567436 |
| 2025-12-08 | 0.568019 |
| 2025-12-09 | 0.567134 |
| 2025-12-11 | 0.570871 |
| 2025-12-12 | 0.571646 |
| 2025-12-13 | 0.572161 |
| 2025-12-14 | 0.572072 |
| 2025-12-15 | 0.572672 |
| 2025-12-16 | 0.573747 |
| 2025-12-17 | 0.571054 |
| 2025-12-18 | 0.570946 |
| 2025-12-19 | 0.570613 |
| 2025-12-20 | 0.570528 |
| 2025-12-21 | 0.57073 |
| 2025-12-22 | 0.572267 |
| 2025-12-23 | 0.574295 |
| 2025-12-24 | 0.574406 |
| 2025-12-25 | 0.574027 |
| 2025-12-26 | 0.574032 |
| 2025-12-27 | 0.573652 |
| 2025-12-28 | 0.573695 |
| 2025-12-29 | 0.573398 |
| 2025-12-30 | 0.572982 |
| 2025-12-31 | 0.572641 |
| 2026-01-01 | 0.572443 |
| 2026-01-02 | 0.571189 |
| 2026-01-03 | 0.571118 |
| 2026-01-04 | 0.571336 |
| 2026-01-05 | 0.568404 |
| 2026-01-06 | 0.570255 |
| 2026-01-07 | 0.56915 |
| 2026-01-08 | 0.56875 |
| 2026-01-09 | 0.567112 |
| 2026-01-10 | 0.566872 |
| 2026-01-11 | 0.566896 |
| 2026-01-12 | 0.569562 |
| 2026-01-13 | 0.567681 |
| 2026-01-14 | 0.567558 |
| 2026-01-15 | 0.566258 |
| 2026-01-16 | 0.565985 |
| 2026-01-17 | 0.565147 |
| 2026-01-18 | 0.564536 |
| 2026-01-19 | 0.566629 |
| 2026-01-20 | 0.571423 |
| 2026-01-21 | 0.571982 |
| 2026-01-22 | 0.570504 |
| 2026-01-23 | 0.572274 |
| 2026-01-24 | 0.576378 |
| 2026-01-25 | 0.577412 |
| 2026-01-26 | 0.576917 |
| 2026-01-27 | 0.581458 |
| 2026-01-28 | 0.583737 |
| 2026-01-29 | 0.583429 |
| 2026-01-30 | 0.580994 |
| 2026-01-31 | 0.577616 |
| 2026-02-01 | 0.577696 |
| 2026-02-02 | 0.577012 |
| 2026-02-03 | 0.575142 |
| 2026-02-04 | 0.576176 |
| 2026-02-05 | 0.575188 |
| 2026-02-06 | 0.574916 |
| 2026-02-07 | 0.575753 |
| 2026-02-08 | 0.575827 |
| 2026-02-09 | 0.579246 |
| 2026-02-10 | 0.579457 |
| 2026-02-11 | 0.579569 |
| 2026-02-12 | 0.58074 |
| 2026-02-13 | 0.577944 |
| 2026-02-14 | 0.578332 |
| 2026-02-15 | 0.578406 |
| 2026-02-16 | 0.577619 |
| 2026-02-17 | 0.576214 |
| 2026-02-18 | 0.577077 |
| 2026-02-19 | 0.572572 |
| 2026-02-20 | 0.573262 |
| 2026-02-21 | 0.574109 |
| 2026-02-22 | 0.574522 |
| 2026-02-23 | 0.574159 |
| 2026-02-24 | 0.57378 |
| 2026-02-25 | 0.574113 |
| 2026-02-26 | 0.575529 |
| 2026-02-27 | 0.575098 |
| 2026-02-28 | 0.575518 |
| 2026-03-01 | 0.574011 |
| 2026-03-02 | 0.569931 |
| 2026-03-03 | 0.565509 |
| 2026-03-04 | 0.567521 |
| 2026-03-05 | 0.566003 |
| 2026-03-06 | 0.563286 |
| 2026-03-07 | 0.565986 |
| 2026-03-08 | 0.563311 |
| 2026-03-09 | 0.562994 |
| 2026-03-10 | 0.567146 |
| 2026-03-11 | 0.564185 |
| 2026-03-12 | 0.562499 |
| 2026-03-13 | 0.55901 |
| 2026-03-14 | 0.556154 |
| 2026-03-15 | 0.556643 |
| 2026-03-16 | 0.559153 |
| 2026-03-17 | 0.56175 |
| 2026-03-18 | 0.560224 |
| 2026-03-19 | 0.559719 |
| 2026-03-20 | 0.562964 |
| 2026-03-21 | 0.563646 |
| 2026-03-22 | 0.562752 |
| 2026-03-23 | 0.564924 |
| 2026-03-24 | 0.564568 |
| 2026-03-25 | 0.564729 |
| 2026-03-26 | 0.562124 |
| 2026-03-27 | 0.561045 |
| 2026-03-28 | 0.56267 |
| 2026-03-29 | 0.560263 |
| 2026-03-30 | 0.559393 |
| 2026-03-31 | 0.560052 |
| 2026-04-01 | 0.565294 |
| 2026-04-02 | 0.561427 |
| 2026-04-03 | 0.561299 |
| 2026-04-04 | 0.56106 |
| 2026-04-05 | 0.561005 |
| 2026-04-06 | 0.562004 |
| 2026-04-07 | 0.562963 |
| 2026-04-08 | 0.570199 |
| 2026-04-09 | 0.57011 |
| 2026-04-10 | 0.571406 |
| 2026-04-11 | 0.572115 |
| 2026-04-12 | 0.570099 |
| 2026-04-13 | 0.569174 |
| 2026-04-14 | 0.575352 |
| 2026-04-15 | 0.574971 |
| 2026-04-16 | 0.573388 |
| 2026-04-17 | 0.575612 |
| 2026-04-18 | 0.57397 |
| 2026-04-19 | 0.574409 |
| 2026-04-20 | 0.575601 |
| 2026-04-21 | 0.57344 |
| 2026-04-22 | 0.572323 |
| 2026-04-23 | 0.572488 |
| 2026-04-24 | 0.571337 |
| 2026-04-25 | 0.571834 |
| 2026-04-26 | 0.570416 |
| 2026-04-27 | 0.572216 |
| 2026-04-28 | 0.572763 |
| 2026-04-29 | 0.570715 |
| 2026-04-30 | 0.570643 |
| 2026-05-01 | 0.572313 |
| 2026-05-02 | 0.57152 |
| 2026-05-03 | 0.572107 |
| 2026-05-04 | 0.570478 |
| 2026-05-05 | 0.569694 |
| 2026-05-06 | 0.573997 |
| 2026-05-07 | 0.573956 |
| 2026-05-08 | 0.575565 |
| 2026-05-09 | 0.574154 |
| 2026-05-10 | 0.574438 |
| 2026-05-11 | 0.573947 |
| 2026-05-12 | 0.57175 |
| 2026-05-14 | 0.569996 |
| 2026-05-15 | 0.567255 |
| 2026-05-16 | 0.566206 |
| 2026-05-17 | 0.566128 |
| 2026-05-18 | 0.569273 |
| 2026-05-19 | 0.565987 |
| 2026-05-20 | 0.565005 |
| 2026-05-21 | 0.564972 |
| 2026-05-23 | 0.56527 |
| 2026-05-24 | 0.566362 |
| 2026-05-25 | 0.567198 |
| 2026-05-26 | 0.566745 |
| 2026-05-27 | 0.566853 |
| 2026-05-28 | 0.565856 |
| 2026-05-29 | 0.567156 |
| 2026-05-30 | 0.567951 |
| 2026-05-31 | 0.567774 |
| 2026-06-01 | 0.567208 |
| 2026-06-02 | 0.567331 |
| 2026-06-03 | 0.565634 |
| 2026-06-04 | 0.566878 |
| 2026-06-05 | 0.56687 |
| 2026-06-06 | 0.561153 |
| 2026-06-09 | 0.563615 |
| 2026-06-10 | 0.561936 |
| 2026-06-11 | 0.561854 |
| 2026-06-12 | 0.563307 |
| 2026-06-13 | 0.563409 |
| 2026-06-14 | 0.56468 |
| 2026-06-15 | 0.565286 |
| 2026-06-16 | 0.5646 |
| 2026-06-17 | 0.564438 |
| 2026-06-18 | 0.558123 |
| 2026-06-19 | 0.558422 |
| 2026-06-20 | 0.558743 |
| 2026-06-21 | 0.558483 |
| 2026-06-22 | 0.557879 |
| 2026-06-23 | 0.554748 |
| 2026-06-24 | 0.552171 |
| 2026-06-25 | 0.552343 |
| 2026-06-26 | 0.555208 |
| 2026-06-27 | 0.554505 |
| 2026-06-28 | 0.554428 |
| 2026-06-29 | 0.555459 |
| 2026-06-30 | 0.554882 |
| 2026-07-01 | 0.554339 |
| 2026-07-02 | 0.555942 |
| 2026-07-03 | 0.557497 |
| 2026-07-04 | 0.55683 |
| 2026-07-05 | 0.55692 |
| 2026-07-06 | 0.555875 |
| 2026-07-07 | 0.556767 |
| 2026-07-08 | 0.555295 |
| 2026-07-09 | 0.556812 |
| 2026-07-10 | 0.556583 |
| 2026-07-11 | 0.555776 |
| 2026-07-12 | 0.555398 |
| 2026-07-13 | 0.556299 |
| 2026-07-14 | 0.555351 |
| 2026-07-15 | 0.555392 |
| 2026-07-16 | 0.55837 |
| 2026-07-17 | 0.55679 |
| 2026-07-18 | 0.556881 |
| 2026-07-19 | 0.556642 |
| 2026-07-20 | 0.556351 |
| 2026-07-21 | 0.555962 |
| 2026-07-22 | 0.555468 |
| 2026-07-23 | 0.554688 |
| 2026-07-24 | 0.553966 |
| 2026-07-25 | 0.553628 |
| 2026-07-26 | 0.554323 |
| 2026-07-27 | 0.554579 |
| 2026-07-28 | 0.553508 |
| 2026-07-29 | 0.554171 |
| 2026-07-30 | 0.558838 |
| 2026-07-31 | 0.559254 |
| 2026-08-01 | 0.561455 |
| 2026-08-02 | 0.562118 |
| 2026-08-03 | 0.561711 |
| 2026-08-04 | 0.5607 |
| 2026-08-05 | 0.562607 |
| 2026-08-06 | 0.562007 |
| 2026-08-07 | 0.561659 |
| 2026-08-08 | 0.562823 |
| 2026-08-09 | 0.562811 |
| 2026-08-10 | 0.562618 |
| 2026-08-11 | 0.561895 |
| 2026-08-12 | 0.562131 |
| 2026-08-13 | 0.561603 |
| 2026-08-14 | 0.563209 |
| 2026-08-15 | 0.563419 |
| 2026-08-16 | 0.563344 |
| 2026-08-17 | 0.564468 |
| 2026-08-18 | 0.563633 |
| 2026-08-20 | 0.568753 |
| 2026-08-21 | 0.569629 |
| 2026-08-22 | 0.568515 |
| 2026-08-23 | 0.568563 |
| 2026-08-24 | 0.567932 |
| 2026-08-25 | 0.567865 |
| 2026-08-26 | 0.568176 |
| 2026-08-27 | 0.567083 |
| 2026-08-28 | 0.566978 |
| 2026-08-29 | 0.564041 |
| 2026-08-30 | 0.563989 |
| 2026-08-31 | 0.564667 |
| 2026-09-01 | 0.564397 |
| 2026-09-02 | 0.563798 |
| 2026-09-03 | 0.56563 |
| 2026-09-04 | 0.565963 |
| 2026-09-05 | 0.565603 |
| 2026-09-06 | 0.565437 |
| 2026-09-07 | 0.565971 |
| 2026-09-08 | 0.565566 |
| 2026-09-09 | 0.567416 |
| 2026-09-10 | 0.565641 |
| 2026-09-11 | 0.564495 |
| 2026-09-12 | 0.564603 |
| 2026-09-13 | 0.564631 |
| 2026-09-14 | 0.56246 |
| 2026-09-15 | 0.561884 |
| 2026-09-16 | 0.561764 |
| 2026-09-17 | 0.559052 |
| 2026-09-18 | 0.558743 |
| 2026-09-19 | 0.559291 |
| 2026-09-20 | 0.559129 |
| 2026-09-21 | 0.559475 |
| 2026-09-22 | 0.558153 |
| 2026-09-23 | 0.555621 |
| 2026-09-24 | 0.553479 |
| 2026-09-25 | 0.555239 |
| 2026-09-26 | 0.554662 |
| 2026-09-27 | 0.554243 |
| 2026-09-28 | 0.554044 |
| 2026-09-30 | 0.552902 |
| 2026-10-02 | 0.546711 |
| 2026-10-03 | 0.547921 |
| 2026-10-05 | 0.545622 |
| 2026-10-06 | 0.548773 |
| 2026-10-07 | 0.544307 |
| 2026-10-08 | 0.544789 |
| 2026-10-09 | 0.545676 |
| 2026-10-10 | 0.545511 |
| 2026-10-11 | 0.545146 |
| 2026-10-12 | 0.54448 |
| 2026-10-13 | 0.544785 |
| 2026-10-14 | 0.545118 |
| 2026-10-15 | 0.54578 |
| 2026-10-16 | 0.547986 |
| 2026-10-17 | 0.547286 |
| 2026-10-18 | 0.546068 |
| 2026-10-19 | 0.54663 |
| 2026-10-20 | 0.546151 |
| 2026-10-21 | 0.547076 |
| 2026-10-22 | 0.545656 |
| 2026-10-23 | 0.545065 |
| 2026-10-24 | 0.545642 |
| 2026-10-25 | 0.546025 |
| 2026-10-26 | 0.544828 |
| 2026-10-27 | 0.543014 |
| 2026-10-28 | 0.542194 |
| 2026-10-29 | 0.542084 |
| 2026-10-30 | 0.544137 |
| 2026-10-31 | 0.543851 |
High
0.58374
Low
0.49756
Average
0.55324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/QAR API questions
How do I get the DKK/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/QAR rate in rates.QAR.
How far back does DKK/QAR historical data go?
Daily DKK/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.