DKK to PYG exchange rate API
Danish Krone to Guarani · quoted 2026-10-31
876.1441
▼ +24.93% over 2Y
1 DKK = 876.1441 PYG · 1 PYG = 0.001141 DKK · Get this rate via the API
1 DKK buys 876.1441 PYG as of 2026-10-31, so 1 PYG buys 0.001141 DKK. Over the last 2 years, DKK/PYG traded between 852.0198 and 1260.28, averaged 1066.71 and fell 24.93%. The API holds daily DKK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 1167.098269 |
| 2024-11-01 | 1168.676707 |
| 2024-11-02 | 1162.949194 |
| 2024-11-03 | 1148.459728 |
| 2024-11-04 | 1154.573123 |
| 2024-11-05 | 1152.668473 |
| 2024-11-06 | 1131.647742 |
| 2024-11-07 | 1139.655173 |
| 2024-11-08 | 1121.107788 |
| 2024-11-09 | 1116.896241 |
| 2024-11-10 | 1124.529469 |
| 2024-11-11 | 1117.40277 |
| 2024-11-12 | 1118.770768 |
| 2024-11-13 | 1117.655612 |
| 2024-11-14 | 1107.502712 |
| 2024-11-15 | 1112.980279 |
| 2024-11-16 | 1103.599101 |
| 2024-11-17 | 1103.516182 |
| 2024-11-18 | 1105.801641 |
| 2024-11-19 | 1108.464653 |
| 2024-11-20 | 1104.777213 |
| 2024-11-21 | 1101.139815 |
| 2024-11-22 | 1089.263945 |
| 2024-11-23 | 1090.953458 |
| 2024-11-24 | 1095.114623 |
| 2024-11-25 | 1100.135997 |
| 2024-11-26 | 1103.660155 |
| 2024-11-27 | 1102.871674 |
| 2024-11-28 | 1103.227271 |
| 2024-11-29 | 1105.107681 |
| 2024-11-30 | 1105.957901 |
| 2024-12-01 | 1108.356652 |
| 2024-12-02 | 1099.202818 |
| 2024-12-03 | 1099.25372 |
| 2024-12-04 | 1098.498362 |
| 2024-12-05 | 1102.733579 |
| 2024-12-06 | 1108.07739 |
| 2024-12-07 | 1107.365548 |
| 2024-12-08 | 1113.971604 |
| 2024-12-09 | 1110.148215 |
| 2024-12-10 | 1105.991229 |
| 2024-12-11 | 1102.621031 |
| 2024-12-12 | 1101.499553 |
| 2024-12-13 | 1104.204409 |
| 2024-12-14 | 1102.050353 |
| 2024-12-15 | 1106.546571 |
| 2024-12-16 | 1099.799348 |
| 2024-12-17 | 1098.224722 |
| 2024-12-18 | 1098.700259 |
| 2024-12-19 | 1088.81442 |
| 2024-12-20 | 1088.415897 |
| 2024-12-21 | 1092.252958 |
| 2024-12-22 | 1093.59929 |
| 2024-12-23 | 1087.645369 |
| 2024-12-24 | 1088.71874 |
| 2024-12-25 | 1086.143074 |
| 2024-12-26 | 1083.786322 |
| 2024-12-27 | 1088.953125 |
| 2024-12-28 | 1087.940768 |
| 2024-12-29 | 1093.113533 |
| 2024-12-30 | 1089.619112 |
| 2024-12-31 | 1086.720577 |
| 2025-01-01 | 1084.681745 |
| 2025-01-02 | 1081.189641 |
| 2025-01-03 | 1077.219426 |
| 2025-01-04 | 1080.196387 |
| 2025-01-05 | 1088.631195 |
| 2025-01-06 | 1092.205907 |
| 2025-01-07 | 1089.026204 |
| 2025-01-08 | 1078.046131 |
| 2025-01-09 | 1083.231131 |
| 2025-01-10 | 1088.207933 |
| 2025-01-11 | 1083.55212 |
| 2025-01-12 | 1082.113436 |
| 2025-01-13 | 1078.683659 |
| 2025-01-14 | 1084.322821 |
| 2025-01-15 | 1087.599989 |
| 2025-01-16 | 1083.865188 |
| 2025-01-17 | 1086.273818 |
| 2025-01-18 | 1084.474889 |
| 2025-01-19 | 1091.507187 |
| 2025-01-20 | 1089.502089 |
| 2025-01-21 | 1095.084699 |
| 2025-01-22 | 1103.050356 |
| 2025-01-23 | 1098.852573 |
| 2025-01-24 | 1107.077594 |
| 2025-01-25 | 1110.466409 |
| 2025-01-26 | 1115.369667 |
| 2025-01-27 | 1113.831664 |
| 2025-01-28 | 1104.354704 |
| 2025-01-29 | 1103.665838 |
| 2025-01-30 | 1103.703561 |
| 2025-01-31 | 1102.924617 |
| 2025-02-01 | 1095.199462 |
| 2025-02-02 | 1091.138164 |
| 2025-02-03 | 1086.574754 |
| 2025-02-04 | 1093.371425 |
| 2025-02-05 | 1102.381293 |
| 2025-02-06 | 1096.51125 |
| 2025-02-07 | 1097.306579 |
| 2025-02-08 | 1088.171665 |
| 2025-02-09 | 1094.554597 |
| 2025-02-10 | 1093.096474 |
| 2025-02-11 | 1097.194336 |
| 2025-02-12 | 1102.204081 |
| 2025-02-13 | 1104.999914 |
| 2025-02-14 | 1108.599107 |
| 2025-02-15 | 1106.605144 |
| 2025-02-16 | 1115.136322 |
| 2025-02-17 | 1103.780463 |
| 2025-02-18 | 1100.638829 |
| 2025-02-19 | 1099.612402 |
| 2025-02-20 | 1104.099449 |
| 2025-02-21 | 1107.627449 |
| 2025-02-22 | 1106.091054 |
| 2025-02-23 | 1113.189848 |
| 2025-02-24 | 1107.671937 |
| 2025-02-25 | 1109.480076 |
| 2025-02-26 | 1111.463954 |
| 2025-02-27 | 1107.768135 |
| 2025-02-28 | 1101.14149 |
| 2025-03-01 | 1098.257641 |
| 2025-03-02 | 1106.595289 |
| 2025-03-03 | 1106.522741 |
| 2025-03-04 | 1120.353706 |
| 2025-03-05 | 1135.664008 |
| 2025-03-06 | 1144.9583 |
| 2025-03-07 | 1152.483697 |
| 2025-03-08 | 1149.226832 |
| 2025-03-09 | 1152.214262 |
| 2025-03-10 | 1153.87424 |
| 2025-03-11 | 1160.529121 |
| 2025-03-12 | 1156.672851 |
| 2025-03-13 | 1150.036555 |
| 2025-03-14 | 1156.656085 |
| 2025-03-15 | 1156.470118 |
| 2025-03-16 | 1156.969916 |
| 2025-03-17 | 1158.402647 |
| 2025-03-18 | 1163.106948 |
| 2025-03-19 | 1160.818315 |
| 2025-03-20 | 1153.80131 |
| 2025-03-21 | 1154.681537 |
| 2025-03-22 | 1154.140063 |
| 2025-03-23 | 1156.488374 |
| 2025-03-25 | 1157.599434 |
| 2025-03-26 | 1154.493174 |
| 2025-03-27 | 1154.988998 |
| 2025-03-28 | 1156.511027 |
| 2025-03-29 | 1160.533984 |
| 2025-03-30 | 1159.866475 |
| 2025-03-31 | 1158.575171 |
| 2025-04-01 | 1147.210152 |
| 2025-04-02 | 1149.510359 |
| 2025-04-03 | 1181.445158 |
| 2025-04-04 | 1177.241727 |
| 2025-04-05 | 1175.378535 |
| 2025-04-06 | 1180.667293 |
| 2025-04-07 | 1174.353469 |
| 2025-04-08 | 1178.157287 |
| 2025-04-09 | 1185.053557 |
| 2025-04-10 | 1189.679531 |
| 2025-04-11 | 1218.427395 |
| 2025-04-12 | 1217.436786 |
| 2025-04-13 | 1217.927537 |
| 2025-04-14 | 1218.205564 |
| 2025-04-15 | 1212.000358 |
| 2025-04-16 | 1214.390652 |
| 2025-04-17 | 1215.986746 |
| 2025-04-18 | 1219.293919 |
| 2025-04-19 | 1217.595934 |
| 2025-04-20 | 1229.602402 |
| 2025-04-21 | 1234.243276 |
| 2025-04-22 | 1229.922688 |
| 2025-04-23 | 1223.5331 |
| 2025-04-24 | 1219.200574 |
| 2025-04-25 | 1218.914193 |
| 2025-04-26 | 1218.509872 |
| 2025-04-27 | 1218.758956 |
| 2025-04-28 | 1216.542509 |
| 2025-04-29 | 1217.415335 |
| 2025-04-30 | 1220.625479 |
| 2025-05-01 | 1212.133072 |
| 2025-05-02 | 1217.196452 |
| 2025-05-03 | 1211.268339 |
| 2025-05-04 | 1213.396174 |
| 2025-05-05 | 1219.496457 |
| 2025-05-06 | 1217.717057 |
| 2025-05-08 | 1213.861669 |
| 2025-05-09 | 1209.759474 |
| 2025-05-10 | 1208.334201 |
| 2025-05-11 | 1206.121259 |
| 2025-05-12 | 1190.3609 |
| 2025-05-13 | 1191.078377 |
| 2025-05-14 | 1200.498729 |
| 2025-05-15 | 1196.555815 |
| 2025-05-17 | 1195.62627 |
| 2025-05-18 | 1198.915709 |
| 2025-05-19 | 1207.415803 |
| 2025-05-20 | 1206.234674 |
| 2025-05-21 | 1209.535452 |
| 2025-05-22 | 1210.668795 |
| 2025-05-23 | 1209.114329 |
| 2025-05-24 | 1217.402344 |
| 2025-05-25 | 1219.260105 |
| 2025-05-26 | 1212.673321 |
| 2025-05-27 | 1213.870963 |
| 2025-05-28 | 1212.932141 |
| 2025-05-29 | 1206.519704 |
| 2025-05-30 | 1215.119842 |
| 2025-05-31 | 1211.217962 |
| 2025-06-01 | 1216.836095 |
| 2025-06-02 | 1218.599501 |
| 2025-06-03 | 1218.182524 |
| 2025-06-04 | 1221.328806 |
| 2025-06-05 | 1223.136713 |
| 2025-06-06 | 1222.673836 |
| 2025-06-07 | 1221.704256 |
| 2025-06-08 | 1221.243899 |
| 2025-06-09 | 1223.180588 |
| 2025-06-10 | 1222.610441 |
| 2025-06-11 | 1221.68971 |
| 2025-06-12 | 1240.543426 |
| 2025-06-13 | 1233.18017 |
| 2025-06-14 | 1237.552391 |
| 2025-06-15 | 1237.275852 |
| 2025-06-16 | 1234.335023 |
| 2025-06-17 | 1235.256218 |
| 2025-06-18 | 1230.976371 |
| 2025-06-19 | 1228.575213 |
| 2025-06-20 | 1231.395264 |
| 2025-06-21 | 1233.101541 |
| 2025-06-22 | 1232.966603 |
| 2025-06-23 | 1228.829368 |
| 2025-06-24 | 1242.738554 |
| 2025-06-25 | 1241.553918 |
| 2025-06-26 | 1251.657731 |
| 2025-06-27 | 1252.732196 |
| 2025-06-28 | 1251.622841 |
| 2025-06-29 | 1248.216584 |
| 2025-06-30 | 1251.218386 |
| 2025-07-01 | 1260.283179 |
| 2025-07-02 | 1255.003374 |
| 2025-07-03 | 1255.332621 |
| 2025-07-04 | 1258.705077 |
| 2025-07-05 | 1258.372142 |
| 2025-07-06 | 1259.176971 |
| 2025-07-07 | 1253.477353 |
| 2025-07-08 | 1249.556574 |
| 2025-07-09 | 1248.914195 |
| 2025-07-10 | 1250.649021 |
| 2025-07-11 | 1246.782767 |
| 2025-07-12 | 1213.45077 |
| 2025-07-13 | 1195.595587 |
| 2025-07-14 | 1236.208128 |
| 2025-07-15 | 1210.467735 |
| 2025-07-16 | 1206.77914 |
| 2025-07-17 | 1195.248117 |
| 2025-07-18 | 1207.538678 |
| 2025-07-19 | 1207.377695 |
| 2025-07-20 | 1188.627954 |
| 2025-07-21 | 1209.066018 |
| 2025-07-22 | 1211.27714 |
| 2025-07-23 | 1217.209543 |
| 2025-07-24 | 1213.753842 |
| 2025-07-25 | 1219.547045 |
| 2025-07-26 | 1178.07976 |
| 2025-07-27 | 1174.257223 |
| 2025-07-28 | 1204.087069 |
| 2025-07-29 | 1174.848093 |
| 2025-07-30 | 1175.623958 |
| 2025-07-31 | 1165.126723 |
| 2025-08-01 | 1162.336179 |
| 2025-08-02 | 1161.366745 |
| 2025-08-03 | 1157.642804 |
| 2025-08-04 | 1202.925633 |
| 2025-08-05 | 1145.749594 |
| 2025-08-06 | 1148.53502 |
| 2025-08-07 | 1152.949386 |
| 2025-08-08 | 1155.633235 |
| 2025-08-09 | 1165.812963 |
| 2025-08-10 | 1166.161794 |
| 2025-08-11 | 1166.131302 |
| 2025-08-12 | 1167.683044 |
| 2025-08-13 | 1176.952319 |
| 2025-08-14 | 1174.71889 |
| 2025-08-15 | 1175.103679 |
| 2025-08-16 | 1176.9329 |
| 2025-08-17 | 1179.014996 |
| 2025-08-18 | 1169.791604 |
| 2025-08-19 | 1162.850443 |
| 2025-08-20 | 1153.163743 |
| 2025-08-21 | 1127.559428 |
| 2025-08-22 | 1126.269413 |
| 2025-08-23 | 1137.318523 |
| 2025-08-24 | 1138.579851 |
| 2025-08-25 | 1135.358321 |
| 2025-08-26 | 1134.935142 |
| 2025-08-27 | 1125.117417 |
| 2025-08-28 | 1131.418216 |
| 2025-08-29 | 1130.284986 |
| 2025-08-30 | 1133.079457 |
| 2025-08-31 | 1134.237975 |
| 2025-09-01 | 1132.016227 |
| 2025-09-02 | 1128.957372 |
| 2025-09-03 | 1126.742116 |
| 2025-09-04 | 1125.716056 |
| 2025-09-05 | 1130.70632 |
| 2025-09-06 | 1132.747898 |
| 2025-09-07 | 1132.02617 |
| 2025-09-08 | 1130.011426 |
| 2025-09-09 | 1130.127274 |
| 2025-09-10 | 1127.645189 |
| 2025-09-11 | 1122.704824 |
| 2025-09-13 | 1126.229323 |
| 2025-09-14 | 1123.956032 |
| 2025-09-15 | 1126.708943 |
| 2025-09-16 | 1129.849379 |
| 2025-09-17 | 1126.095486 |
| 2025-09-18 | 1129.548634 |
| 2025-09-19 | 1119.355852 |
| 2025-09-20 | 1118.537205 |
| 2025-09-21 | 1120.382822 |
| 2025-09-22 | 1126.736294 |
| 2025-09-23 | 1124.470821 |
| 2025-09-24 | 1120.181197 |
| 2025-09-25 | 1117.284195 |
| 2025-09-26 | 1115.362569 |
| 2025-09-27 | 1111.236705 |
| 2025-09-28 | 1108.799765 |
| 2025-09-29 | 1107.137279 |
| 2025-09-30 | 1114.28688 |
| 2025-10-01 | 1112.927856 |
| 2025-10-02 | 1114.917876 |
| 2025-10-03 | 1113.440423 |
| 2025-10-04 | 1113.248648 |
| 2025-10-05 | 1113.15077 |
| 2025-10-06 | 1101.583657 |
| 2025-10-07 | 1092.044787 |
| 2025-10-08 | 1090.3274 |
| 2025-10-09 | 1086.859583 |
| 2025-10-10 | 1086.551323 |
| 2025-10-11 | 1089.79586 |
| 2025-10-12 | 1088.177817 |
| 2025-10-13 | 1081.834145 |
| 2025-10-14 | 1090.289342 |
| 2025-10-15 | 1092.272955 |
| 2025-10-16 | 1099.216847 |
| 2025-10-17 | 1101.140279 |
| 2025-10-18 | 1099.14627 |
| 2025-10-19 | 1099.482466 |
| 2025-10-20 | 1100.300902 |
| 2025-10-21 | 1099.532316 |
| 2025-10-22 | 1100.554374 |
| 2025-10-23 | 1098.862378 |
| 2025-10-24 | 1098.553893 |
| 2025-10-25 | 1099.072918 |
| 2025-10-26 | 1101.483354 |
| 2025-10-27 | 1101.320089 |
| 2025-10-28 | 1102.726694 |
| 2025-10-29 | 1104.510957 |
| 2025-10-30 | 1097.873531 |
| 2025-10-31 | 1096.77768 |
| 2025-11-01 | 1094.812656 |
| 2025-11-02 | 1094.708702 |
| 2025-11-03 | 1093.840089 |
| 2025-11-04 | 1092.079907 |
| 2025-11-05 | 1091.154847 |
| 2025-11-06 | 1094.215041 |
| 2025-11-07 | 1097.143196 |
| 2025-11-08 | 1095.317982 |
| 2025-11-09 | 1096.159713 |
| 2025-11-10 | 1095.647131 |
| 2025-11-11 | 1097.422239 |
| 2025-11-12 | 1094.951492 |
| 2025-11-13 | 1099.317659 |
| 2025-11-14 | 1100.123341 |
| 2025-11-15 | 1096.765583 |
| 2025-11-16 | 1096.885919 |
| 2025-11-17 | 1094.005507 |
| 2025-11-18 | 1092.753424 |
| 2025-11-19 | 1091.006192 |
| 2025-11-20 | 1085.481234 |
| 2025-11-21 | 1084.653948 |
| 2025-11-22 | 1081.736308 |
| 2025-11-23 | 1083.890259 |
| 2025-11-24 | 1084.484046 |
| 2025-11-25 | 1084.21829 |
| 2025-11-26 | 1081.735671 |
| 2025-11-27 | 1084.742992 |
| 2025-11-28 | 1081.426065 |
| 2025-11-29 | 1083.069431 |
| 2025-11-30 | 1085.318551 |
| 2025-12-01 | 1086.963965 |
| 2025-12-02 | 1088.32882 |
| 2025-12-03 | 1093.955427 |
| 2025-12-04 | 1091.616912 |
| 2025-12-05 | 1083.785468 |
| 2025-12-06 | 1082.743058 |
| 2025-12-07 | 1083.449228 |
| 2025-12-08 | 1083.956811 |
| 2025-12-09 | 1072.023739 |
| 2025-12-11 | 1087.72467 |
| 2025-12-12 | 1077.233566 |
| 2025-12-13 | 1076.53887 |
| 2025-12-14 | 1086.98741 |
| 2025-12-15 | 1072.192875 |
| 2025-12-16 | 1060.791558 |
| 2025-12-17 | 1055.307463 |
| 2025-12-18 | 1053.318797 |
| 2025-12-19 | 1048.348634 |
| 2025-12-20 | 1051.005216 |
| 2025-12-21 | 1052.061767 |
| 2025-12-22 | 1053.540261 |
| 2025-12-23 | 1063.624874 |
| 2025-12-24 | 1063.830665 |
| 2025-12-25 | 1070.341023 |
| 2025-12-26 | 1070.282 |
| 2025-12-27 | 1070.538226 |
| 2025-12-28 | 1067.319254 |
| 2025-12-29 | 1069.351171 |
| 2025-12-30 | 1066.206841 |
| 2025-12-31 | 1064.813832 |
| 2026-01-01 | 1061.390124 |
| 2026-01-02 | 1044.971325 |
| 2026-01-03 | 1028.39773 |
| 2026-01-04 | 1032.998747 |
| 2026-01-05 | 1026.118964 |
| 2026-01-06 | 1030.622183 |
| 2026-01-07 | 1027.627016 |
| 2026-01-08 | 1028.375263 |
| 2026-01-09 | 1023.287752 |
| 2026-01-10 | 1024.612741 |
| 2026-01-11 | 1026.290372 |
| 2026-01-12 | 1034.288454 |
| 2026-01-13 | 1032.847099 |
| 2026-01-14 | 1032.8874 |
| 2026-01-15 | 1030.530429 |
| 2026-01-16 | 1043.054576 |
| 2026-01-17 | 1051.417866 |
| 2026-01-18 | 1049.252483 |
| 2026-01-19 | 1062.002711 |
| 2026-01-20 | 1044.388223 |
| 2026-01-21 | 1049.11181 |
| 2026-01-22 | 1048.379709 |
| 2026-01-23 | 1053.346823 |
| 2026-01-24 | 1058.587975 |
| 2026-01-25 | 1059.886638 |
| 2026-01-26 | 1060.181077 |
| 2026-01-27 | 1063.489111 |
| 2026-01-28 | 1066.973523 |
| 2026-01-29 | 1075.894951 |
| 2026-01-30 | 1071.579615 |
| 2026-01-31 | 1064.228697 |
| 2026-02-01 | 1063.300427 |
| 2026-02-02 | 1066.862682 |
| 2026-02-03 | 1058.259738 |
| 2026-02-04 | 1050.586484 |
| 2026-02-05 | 1047.5231 |
| 2026-02-06 | 1042.834689 |
| 2026-02-07 | 1042.785372 |
| 2026-02-08 | 1045.843683 |
| 2026-02-09 | 1048.733275 |
| 2026-02-10 | 1045.033141 |
| 2026-02-11 | 1049.306788 |
| 2026-02-12 | 1051.902176 |
| 2026-02-13 | 1046.205296 |
| 2026-02-14 | 1042.70707 |
| 2026-02-15 | 1041.290206 |
| 2026-02-16 | 1040.789974 |
| 2026-02-17 | 1035.422004 |
| 2026-02-18 | 1035.057056 |
| 2026-02-19 | 1030.708931 |
| 2026-02-20 | 1022.427314 |
| 2026-02-21 | 1019.759593 |
| 2026-02-22 | 1018.337459 |
| 2026-02-23 | 1014.6476 |
| 2026-02-24 | 1017.780526 |
| 2026-02-25 | 1017.513267 |
| 2026-02-26 | 1014.203096 |
| 2026-02-27 | 1018.780364 |
| 2026-02-28 | 1017.741279 |
| 2026-03-01 | 1015.715214 |
| 2026-03-02 | 1009.278653 |
| 2026-03-03 | 1005.723281 |
| 2026-03-04 | 1007.007629 |
| 2026-03-05 | 1012.27554 |
| 2026-03-06 | 1013.500738 |
| 2026-03-07 | 1017.102009 |
| 2026-03-08 | 1012.352751 |
| 2026-03-09 | 1011.991437 |
| 2026-03-10 | 998.87267 |
| 2026-03-11 | 1009.21208 |
| 2026-03-12 | 1005.710076 |
| 2026-03-13 | 997.755616 |
| 2026-03-14 | 984.818673 |
| 2026-03-15 | 986.32748 |
| 2026-03-16 | 992.221774 |
| 2026-03-17 | 999.335961 |
| 2026-03-18 | 995.404049 |
| 2026-03-19 | 999.226948 |
| 2026-03-20 | 1004.588791 |
| 2026-03-21 | 1010.31185 |
| 2026-03-22 | 1004.906189 |
| 2026-03-23 | 1014.117293 |
| 2026-03-24 | 1010.753453 |
| 2026-03-25 | 1010.966173 |
| 2026-03-26 | 1008.38477 |
| 2026-03-27 | 1006.657264 |
| 2026-03-28 | 1007.108223 |
| 2026-03-29 | 1005.875506 |
| 2026-03-30 | 1004.864189 |
| 2026-03-31 | 1005.204699 |
| 2026-04-01 | 1011.360913 |
| 2026-04-02 | 1001.235312 |
| 2026-04-03 | 994.804619 |
| 2026-04-04 | 997.209832 |
| 2026-04-05 | 994.960646 |
| 2026-04-06 | 996.670478 |
| 2026-04-07 | 997.723368 |
| 2026-04-08 | 1010.759509 |
| 2026-04-09 | 1013.662556 |
| 2026-04-10 | 1011.182364 |
| 2026-04-11 | 1014.437084 |
| 2026-04-12 | 1011.311142 |
| 2026-04-13 | 1009.671194 |
| 2026-04-14 | 1010.803905 |
| 2026-04-15 | 1009.1065 |
| 2026-04-16 | 1005.075657 |
| 2026-04-17 | 1006.214052 |
| 2026-04-18 | 1002.846793 |
| 2026-04-19 | 1003.74697 |
| 2026-04-20 | 1005.843352 |
| 2026-04-21 | 1002.882003 |
| 2026-04-22 | 999.623751 |
| 2026-04-23 | 987.716964 |
| 2026-04-24 | 992.443998 |
| 2026-04-25 | 993.012959 |
| 2026-04-26 | 992.208793 |
| 2026-04-27 | 995.340187 |
| 2026-04-28 | 987.1171 |
| 2026-04-29 | 981.755115 |
| 2026-04-30 | 974.725409 |
| 2026-05-01 | 966.219497 |
| 2026-05-02 | 964.945275 |
| 2026-05-03 | 965.935922 |
| 2026-05-04 | 963.185445 |
| 2026-05-05 | 972.403502 |
| 2026-05-06 | 951.763977 |
| 2026-05-07 | 967.331045 |
| 2026-05-08 | 966.421743 |
| 2026-05-09 | 963.296283 |
| 2026-05-10 | 959.97994 |
| 2026-05-11 | 959.160231 |
| 2026-05-12 | 965.116922 |
| 2026-05-14 | 957.183758 |
| 2026-05-15 | 952.551736 |
| 2026-05-16 | 947.849882 |
| 2026-05-17 | 947.720721 |
| 2026-05-18 | 951.672035 |
| 2026-05-19 | 946.387302 |
| 2026-05-20 | 949.436098 |
| 2026-05-21 | 957.368311 |
| 2026-05-23 | 950.522969 |
| 2026-05-24 | 948.766429 |
| 2026-05-25 | 954.638272 |
| 2026-05-26 | 951.172612 |
| 2026-05-27 | 956.278912 |
| 2026-05-28 | 954.534116 |
| 2026-05-29 | 956.349122 |
| 2026-05-30 | 942.022774 |
| 2026-05-31 | 946.499168 |
| 2026-06-01 | 955.704939 |
| 2026-06-02 | 939.152117 |
| 2026-06-03 | 938.407907 |
| 2026-06-04 | 940.669561 |
| 2026-06-05 | 948.518239 |
| 2026-06-06 | 940.165826 |
| 2026-06-09 | 947.988511 |
| 2026-06-10 | 947.501487 |
| 2026-06-11 | 946.118487 |
| 2026-06-12 | 950.336379 |
| 2026-06-13 | 951.962462 |
| 2026-06-14 | 951.947845 |
| 2026-06-15 | 952.31031 |
| 2026-06-16 | 951.090388 |
| 2026-06-17 | 947.519397 |
| 2026-06-18 | 938.341872 |
| 2026-06-19 | 936.08797 |
| 2026-06-20 | 940.933311 |
| 2026-06-21 | 936.094172 |
| 2026-06-22 | 941.446757 |
| 2026-06-23 | 931.346491 |
| 2026-06-24 | 926.752726 |
| 2026-06-25 | 924.129801 |
| 2026-06-26 | 931.133945 |
| 2026-06-27 | 930.479492 |
| 2026-06-28 | 929.197008 |
| 2026-06-29 | 932.731905 |
| 2026-06-30 | 925.620282 |
| 2026-07-01 | 924.968386 |
| 2026-07-02 | 927.217909 |
| 2026-07-03 | 928.363443 |
| 2026-07-04 | 931.825547 |
| 2026-07-05 | 929.671127 |
| 2026-07-06 | 928.896991 |
| 2026-07-07 | 925.449001 |
| 2026-07-08 | 930.705576 |
| 2026-07-09 | 927.065291 |
| 2026-07-10 | 928.285173 |
| 2026-07-11 | 929.623937 |
| 2026-07-12 | 928.472688 |
| 2026-07-13 | 932.652626 |
| 2026-07-14 | 928.563142 |
| 2026-07-15 | 922.679605 |
| 2026-07-16 | 925.59943 |
| 2026-07-17 | 928.202583 |
| 2026-07-18 | 926.215336 |
| 2026-07-19 | 926.545024 |
| 2026-07-20 | 925.550854 |
| 2026-07-21 | 926.942466 |
| 2026-07-22 | 926.544512 |
| 2026-07-23 | 922.322589 |
| 2026-07-24 | 921.364984 |
| 2026-07-25 | 920.637341 |
| 2026-07-26 | 920.797586 |
| 2026-07-27 | 918.357707 |
| 2026-07-28 | 920.527947 |
| 2026-07-29 | 912.630094 |
| 2026-07-30 | 918.603157 |
| 2026-07-31 | 914.668262 |
| 2026-08-01 | 916.598096 |
| 2026-08-02 | 919.224062 |
| 2026-08-03 | 916.010758 |
| 2026-08-04 | 919.992354 |
| 2026-08-05 | 920.40123 |
| 2026-08-06 | 919.180346 |
| 2026-08-07 | 919.309628 |
| 2026-08-08 | 919.028772 |
| 2026-08-09 | 919.27462 |
| 2026-08-10 | 916.450398 |
| 2026-08-11 | 919.487026 |
| 2026-08-12 | 918.956592 |
| 2026-08-13 | 920.580136 |
| 2026-08-14 | 922.611972 |
| 2026-08-15 | 928.323565 |
| 2026-08-16 | 930.661819 |
| 2026-08-17 | 928.856403 |
| 2026-08-18 | 933.361999 |
| 2026-08-20 | 934.944341 |
| 2026-08-21 | 943.50909 |
| 2026-08-22 | 940.094049 |
| 2026-08-23 | 940.523854 |
| 2026-08-24 | 941.407175 |
| 2026-08-25 | 937.492053 |
| 2026-08-26 | 935.662408 |
| 2026-08-27 | 932.540378 |
| 2026-08-28 | 923.737219 |
| 2026-08-29 | 918.05861 |
| 2026-08-30 | 918.062011 |
| 2026-08-31 | 923.266149 |
| 2026-09-01 | 916.797205 |
| 2026-09-02 | 915.166898 |
| 2026-09-03 | 917.796306 |
| 2026-09-04 | 922.780358 |
| 2026-09-05 | 929.3575 |
| 2026-09-06 | 928.94313 |
| 2026-09-07 | 930.391292 |
| 2026-09-08 | 928.487533 |
| 2026-09-09 | 926.313379 |
| 2026-09-10 | 917.227714 |
| 2026-09-11 | 913.657815 |
| 2026-09-12 | 918.142401 |
| 2026-09-13 | 920.010991 |
| 2026-09-14 | 914.850268 |
| 2026-09-15 | 928.350818 |
| 2026-09-16 | 925.283147 |
| 2026-09-17 | 916.773383 |
| 2026-09-18 | 906.72994 |
| 2026-09-19 | 912.615763 |
| 2026-09-20 | 910.825226 |
| 2026-09-21 | 919.01063 |
| 2026-09-22 | 911.515247 |
| 2026-09-23 | 907.533073 |
| 2026-09-24 | 903.092453 |
| 2026-09-25 | 904.335186 |
| 2026-09-26 | 902.50241 |
| 2026-09-27 | 899.390706 |
| 2026-09-28 | 897.801547 |
| 2026-09-30 | 893.088279 |
| 2026-10-02 | 880.753626 |
| 2026-10-03 | 881.499597 |
| 2026-10-05 | 875.172166 |
| 2026-10-06 | 880.749483 |
| 2026-10-07 | 875.553048 |
| 2026-10-08 | 872.523362 |
| 2026-10-09 | 869.244802 |
| 2026-10-10 | 852.01976 |
| 2026-10-11 | 853.80084 |
| 2026-10-12 | 859.505824 |
| 2026-10-13 | 855.359526 |
| 2026-10-14 | 855.887928 |
| 2026-10-15 | 854.741527 |
| 2026-10-16 | 857.570582 |
| 2026-10-17 | 856.420242 |
| 2026-10-18 | 856.393672 |
| 2026-10-19 | 859.291254 |
| 2026-10-20 | 861.940786 |
| 2026-10-21 | 862.547025 |
| 2026-10-22 | 861.687974 |
| 2026-10-23 | 858.845341 |
| 2026-10-24 | 865.667293 |
| 2026-10-25 | 866.104798 |
| 2026-10-26 | 862.578988 |
| 2026-10-27 | 860.781709 |
| 2026-10-28 | 859.234199 |
| 2026-10-29 | 859.878211 |
| 2026-10-30 | 862.710183 |
| 2026-10-31 | 876.144095 |
High
1260.28
Low
852.0198
Average
1066.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PYG API questions
How do I get the DKK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PYG rate in rates.PYG.
How far back does DKK/PYG historical data go?
Daily DKK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.