DKK to PLN exchange rate API
Danish Krone to Zloty · quoted 2026-10-31
0.58976
▲ +1.12% over 2Y
1 DKK = 0.58976 PLN · 1 PLN = 1.6956 DKK · Get this rate via the API
1 DKK buys 0.58976 PLN as of 2026-10-31, so 1 PLN buys 1.6956 DKK. Over the last 2 years, DKK/PLN traded between 0.55385 and 0.58976, averaged 0.57085 and rose 1.12%. The API holds daily DKK/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.583209 |
| 2024-11-01 | 0.583983 |
| 2024-11-02 | 0.584906 |
| 2024-11-03 | 0.585793 |
| 2024-11-04 | 0.582249 |
| 2024-11-05 | 0.584291 |
| 2024-11-06 | 0.58325 |
| 2024-11-07 | 0.580001 |
| 2024-11-08 | 0.580035 |
| 2024-11-09 | 0.580134 |
| 2024-11-10 | 0.579719 |
| 2024-11-11 | 0.582508 |
| 2024-11-12 | 0.58322 |
| 2024-11-13 | 0.58212 |
| 2024-11-14 | 0.581596 |
| 2024-11-15 | 0.579166 |
| 2024-11-16 | 0.578831 |
| 2024-11-17 | 0.579185 |
| 2024-11-18 | 0.580204 |
| 2024-11-19 | 0.580539 |
| 2024-11-20 | 0.580598 |
| 2024-11-21 | 0.582104 |
| 2024-11-22 | 0.581586 |
| 2024-11-23 | 0.581671 |
| 2024-11-24 | 0.581531 |
| 2024-11-25 | 0.578996 |
| 2024-11-26 | 0.577931 |
| 2024-11-27 | 0.578147 |
| 2024-11-28 | 0.577926 |
| 2024-11-29 | 0.576033 |
| 2024-11-30 | 0.576656 |
| 2024-12-01 | 0.576201 |
| 2024-12-02 | 0.575265 |
| 2024-12-03 | 0.57613 |
| 2024-12-04 | 0.574815 |
| 2024-12-05 | 0.57315 |
| 2024-12-06 | 0.572106 |
| 2024-12-07 | 0.572198 |
| 2024-12-08 | 0.572112 |
| 2024-12-09 | 0.57112 |
| 2024-12-10 | 0.572259 |
| 2024-12-11 | 0.571821 |
| 2024-12-12 | 0.573294 |
| 2024-12-13 | 0.571851 |
| 2024-12-14 | 0.571898 |
| 2024-12-15 | 0.571535 |
| 2024-12-16 | 0.571673 |
| 2024-12-17 | 0.571591 |
| 2024-12-18 | 0.570704 |
| 2024-12-19 | 0.569605 |
| 2024-12-20 | 0.571202 |
| 2024-12-21 | 0.571477 |
| 2024-12-22 | 0.57134 |
| 2024-12-23 | 0.573173 |
| 2024-12-24 | 0.572525 |
| 2024-12-25 | 0.571208 |
| 2024-12-26 | 0.57113 |
| 2024-12-27 | 0.573081 |
| 2024-12-28 | 0.572701 |
| 2024-12-29 | 0.572624 |
| 2024-12-30 | 0.571782 |
| 2024-12-31 | 0.573225 |
| 2025-01-01 | 0.57341 |
| 2025-01-02 | 0.573227 |
| 2025-01-03 | 0.572728 |
| 2025-01-04 | 0.572583 |
| 2025-01-05 | 0.572486 |
| 2025-01-06 | 0.570015 |
| 2025-01-07 | 0.570878 |
| 2025-01-08 | 0.573195 |
| 2025-01-09 | 0.572625 |
| 2025-01-10 | 0.571803 |
| 2025-01-11 | 0.571791 |
| 2025-01-12 | 0.571649 |
| 2025-01-13 | 0.572548 |
| 2025-01-14 | 0.572104 |
| 2025-01-15 | 0.571135 |
| 2025-01-16 | 0.572156 |
| 2025-01-17 | 0.570783 |
| 2025-01-18 | 0.5709 |
| 2025-01-19 | 0.570888 |
| 2025-01-20 | 0.570532 |
| 2025-01-21 | 0.570107 |
| 2025-01-22 | 0.566932 |
| 2025-01-23 | 0.564431 |
| 2025-01-24 | 0.564746 |
| 2025-01-25 | 0.564698 |
| 2025-01-26 | 0.564658 |
| 2025-01-27 | 0.5654 |
| 2025-01-28 | 0.563851 |
| 2025-01-29 | 0.564607 |
| 2025-01-30 | 0.563726 |
| 2025-01-31 | 0.564608 |
| 2025-02-01 | 0.564575 |
| 2025-02-02 | 0.565122 |
| 2025-02-03 | 0.566284 |
| 2025-02-04 | 0.565514 |
| 2025-02-05 | 0.562596 |
| 2025-02-06 | 0.563904 |
| 2025-02-07 | 0.562801 |
| 2025-02-08 | 0.562276 |
| 2025-02-09 | 0.562258 |
| 2025-02-10 | 0.559878 |
| 2025-02-11 | 0.560255 |
| 2025-02-12 | 0.559282 |
| 2025-02-13 | 0.558925 |
| 2025-02-14 | 0.558426 |
| 2025-02-15 | 0.558764 |
| 2025-02-16 | 0.558504 |
| 2025-02-17 | 0.55773 |
| 2025-02-18 | 0.558579 |
| 2025-02-19 | 0.559607 |
| 2025-02-20 | 0.557782 |
| 2025-02-21 | 0.558843 |
| 2025-02-22 | 0.557736 |
| 2025-02-23 | 0.557855 |
| 2025-02-24 | 0.55554 |
| 2025-02-25 | 0.554903 |
| 2025-02-26 | 0.555615 |
| 2025-02-27 | 0.553845 |
| 2025-02-28 | 0.556467 |
| 2025-03-01 | 0.562477 |
| 2025-03-02 | 0.561581 |
| 2025-03-03 | 0.559215 |
| 2025-03-04 | 0.557629 |
| 2025-03-05 | 0.556382 |
| 2025-03-06 | 0.559972 |
| 2025-03-07 | 0.560243 |
| 2025-03-08 | 0.559335 |
| 2025-03-09 | 0.558842 |
| 2025-03-10 | 0.562587 |
| 2025-03-11 | 0.563141 |
| 2025-03-12 | 0.562467 |
| 2025-03-13 | 0.562495 |
| 2025-03-14 | 0.559281 |
| 2025-03-15 | 0.561012 |
| 2025-03-16 | 0.560423 |
| 2025-03-17 | 0.561113 |
| 2025-03-18 | 0.559666 |
| 2025-03-19 | 0.561521 |
| 2025-03-20 | 0.563088 |
| 2025-03-21 | 0.563341 |
| 2025-03-22 | 0.562251 |
| 2025-03-23 | 0.561916 |
| 2025-03-24 | 0.559853 |
| 2025-03-25 | 0.558117 |
| 2025-03-26 | 0.55968 |
| 2025-03-27 | 0.562536 |
| 2025-03-28 | 0.559866 |
| 2025-03-29 | 0.560186 |
| 2025-03-30 | 0.559456 |
| 2025-03-31 | 0.56076 |
| 2025-04-01 | 0.561045 |
| 2025-04-02 | 0.559904 |
| 2025-04-03 | 0.562368 |
| 2025-04-04 | 0.571242 |
| 2025-04-05 | 0.571344 |
| 2025-04-06 | 0.571241 |
| 2025-04-07 | 0.57531 |
| 2025-04-08 | 0.571884 |
| 2025-04-09 | 0.575083 |
| 2025-04-10 | 0.569876 |
| 2025-04-11 | 0.575199 |
| 2025-04-12 | 0.574202 |
| 2025-04-13 | 0.574771 |
| 2025-04-14 | 0.573953 |
| 2025-04-15 | 0.574 |
| 2025-04-16 | 0.574954 |
| 2025-04-17 | 0.57241 |
| 2025-04-18 | 0.572484 |
| 2025-04-19 | 0.573043 |
| 2025-04-20 | 0.572544 |
| 2025-04-21 | 0.572525 |
| 2025-04-22 | 0.573296 |
| 2025-04-23 | 0.574821 |
| 2025-04-24 | 0.572607 |
| 2025-04-25 | 0.571728 |
| 2025-04-26 | 0.572145 |
| 2025-04-27 | 0.572218 |
| 2025-04-28 | 0.572785 |
| 2025-04-29 | 0.572217 |
| 2025-04-30 | 0.57282 |
| 2025-05-01 | 0.574019 |
| 2025-05-02 | 0.57291 |
| 2025-05-03 | 0.573048 |
| 2025-05-04 | 0.573219 |
| 2025-05-05 | 0.572659 |
| 2025-05-06 | 0.572929 |
| 2025-05-07 | 0.572981 |
| 2025-05-08 | 0.572363 |
| 2025-05-09 | 0.56824 |
| 2025-05-10 | 0.567181 |
| 2025-05-11 | 0.567633 |
| 2025-05-12 | 0.568458 |
| 2025-05-13 | 0.569984 |
| 2025-05-14 | 0.56876 |
| 2025-05-15 | 0.568665 |
| 2025-05-16 | 0.57103 |
| 2025-05-17 | 0.572514 |
| 2025-05-18 | 0.5729 |
| 2025-05-19 | 0.572163 |
| 2025-05-20 | 0.569582 |
| 2025-05-21 | 0.568693 |
| 2025-05-22 | 0.569153 |
| 2025-05-23 | 0.571131 |
| 2025-05-24 | 0.570772 |
| 2025-05-25 | 0.570208 |
| 2025-05-26 | 0.569036 |
| 2025-05-27 | 0.569438 |
| 2025-05-28 | 0.568657 |
| 2025-05-29 | 0.567881 |
| 2025-05-30 | 0.569777 |
| 2025-05-31 | 0.569646 |
| 2025-06-01 | 0.570825 |
| 2025-06-02 | 0.570704 |
| 2025-06-03 | 0.573638 |
| 2025-06-04 | 0.574136 |
| 2025-06-05 | 0.574301 |
| 2025-06-06 | 0.574703 |
| 2025-06-07 | 0.574822 |
| 2025-06-08 | 0.574494 |
| 2025-06-09 | 0.572363 |
| 2025-06-10 | 0.570177 |
| 2025-06-11 | 0.571181 |
| 2025-06-12 | 0.57229 |
| 2025-06-13 | 0.573096 |
| 2025-06-14 | 0.572705 |
| 2025-06-15 | 0.572512 |
| 2025-06-16 | 0.571767 |
| 2025-06-17 | 0.573546 |
| 2025-06-18 | 0.572943 |
| 2025-06-19 | 0.573418 |
| 2025-06-20 | 0.571819 |
| 2025-06-21 | 0.572167 |
| 2025-06-22 | 0.572723 |
| 2025-06-23 | 0.573161 |
| 2025-06-24 | 0.570237 |
| 2025-06-25 | 0.569379 |
| 2025-06-26 | 0.569245 |
| 2025-06-27 | 0.56797 |
| 2025-06-28 | 0.568863 |
| 2025-06-29 | 0.568591 |
| 2025-06-30 | 0.568604 |
| 2025-07-01 | 0.568887 |
| 2025-07-02 | 0.569527 |
| 2025-07-03 | 0.569389 |
| 2025-07-04 | 0.569012 |
| 2025-07-05 | 0.568635 |
| 2025-07-06 | 0.568659 |
| 2025-07-07 | 0.56958 |
| 2025-07-08 | 0.568805 |
| 2025-07-09 | 0.568206 |
| 2025-07-10 | 0.569286 |
| 2025-07-11 | 0.570595 |
| 2025-07-12 | 0.571596 |
| 2025-07-13 | 0.571168 |
| 2025-07-14 | 0.570622 |
| 2025-07-15 | 0.5701 |
| 2025-07-16 | 0.570699 |
| 2025-07-17 | 0.57008 |
| 2025-07-18 | 0.569336 |
| 2025-07-19 | 0.569023 |
| 2025-07-20 | 0.569213 |
| 2025-07-21 | 0.568341 |
| 2025-07-22 | 0.570194 |
| 2025-07-23 | 0.569979 |
| 2025-07-24 | 0.570086 |
| 2025-07-25 | 0.569945 |
| 2025-07-26 | 0.569261 |
| 2025-07-27 | 0.569013 |
| 2025-07-28 | 0.570741 |
| 2025-07-29 | 0.573685 |
| 2025-07-30 | 0.571912 |
| 2025-07-31 | 0.572561 |
| 2025-08-01 | 0.5729 |
| 2025-08-02 | 0.572128 |
| 2025-08-03 | 0.572196 |
| 2025-08-04 | 0.572948 |
| 2025-08-05 | 0.573011 |
| 2025-08-06 | 0.573281 |
| 2025-08-07 | 0.570622 |
| 2025-08-08 | 0.569587 |
| 2025-08-09 | 0.568521 |
| 2025-08-10 | 0.568712 |
| 2025-08-11 | 0.569937 |
| 2025-08-12 | 0.570833 |
| 2025-08-13 | 0.570846 |
| 2025-08-14 | 0.57086 |
| 2025-08-15 | 0.570609 |
| 2025-08-16 | 0.570697 |
| 2025-08-17 | 0.570622 |
| 2025-08-18 | 0.569407 |
| 2025-08-19 | 0.568657 |
| 2025-08-20 | 0.569103 |
| 2025-08-21 | 0.569633 |
| 2025-08-22 | 0.571068 |
| 2025-08-23 | 0.571264 |
| 2025-08-24 | 0.571287 |
| 2025-08-25 | 0.570953 |
| 2025-08-26 | 0.570823 |
| 2025-08-27 | 0.571998 |
| 2025-08-28 | 0.570919 |
| 2025-08-29 | 0.571595 |
| 2025-08-30 | 0.571097 |
| 2025-08-31 | 0.571282 |
| 2025-09-01 | 0.570117 |
| 2025-09-02 | 0.57097 |
| 2025-09-03 | 0.569761 |
| 2025-09-04 | 0.569503 |
| 2025-09-05 | 0.569405 |
| 2025-09-06 | 0.568921 |
| 2025-09-07 | 0.569697 |
| 2025-09-08 | 0.56918 |
| 2025-09-09 | 0.570001 |
| 2025-09-10 | 0.571258 |
| 2025-09-11 | 0.571449 |
| 2025-09-12 | 0.570374 |
| 2025-09-13 | 0.570306 |
| 2025-09-14 | 0.570086 |
| 2025-09-15 | 0.56942 |
| 2025-09-16 | 0.569497 |
| 2025-09-17 | 0.569711 |
| 2025-09-18 | 0.57015 |
| 2025-09-19 | 0.571179 |
| 2025-09-20 | 0.571082 |
| 2025-09-21 | 0.571494 |
| 2025-09-22 | 0.570643 |
| 2025-09-23 | 0.570086 |
| 2025-09-24 | 0.571725 |
| 2025-09-25 | 0.571248 |
| 2025-09-26 | 0.572161 |
| 2025-09-27 | 0.571553 |
| 2025-09-28 | 0.571777 |
| 2025-09-29 | 0.571966 |
| 2025-09-30 | 0.571983 |
| 2025-10-01 | 0.570366 |
| 2025-10-02 | 0.570056 |
| 2025-10-03 | 0.56993 |
| 2025-10-04 | 0.56955 |
| 2025-10-05 | 0.5697 |
| 2025-10-06 | 0.569568 |
| 2025-10-07 | 0.5697 |
| 2025-10-08 | 0.569301 |
| 2025-10-09 | 0.569829 |
| 2025-10-10 | 0.570173 |
| 2025-10-11 | 0.570821 |
| 2025-10-12 | 0.570854 |
| 2025-10-13 | 0.570626 |
| 2025-10-14 | 0.570737 |
| 2025-10-15 | 0.569844 |
| 2025-10-16 | 0.5692 |
| 2025-10-17 | 0.568349 |
| 2025-10-18 | 0.568305 |
| 2025-10-19 | 0.56833 |
| 2025-10-20 | 0.568635 |
| 2025-10-21 | 0.567578 |
| 2025-10-22 | 0.566471 |
| 2025-10-23 | 0.566672 |
| 2025-10-24 | 0.567726 |
| 2025-10-25 | 0.567448 |
| 2025-10-26 | 0.568216 |
| 2025-10-27 | 0.566979 |
| 2025-10-28 | 0.567322 |
| 2025-10-29 | 0.567966 |
| 2025-10-30 | 0.568432 |
| 2025-10-31 | 0.569921 |
| 2025-11-01 | 0.569712 |
| 2025-11-02 | 0.569803 |
| 2025-11-03 | 0.56966 |
| 2025-11-04 | 0.5702 |
| 2025-11-05 | 0.570389 |
| 2025-11-06 | 0.569523 |
| 2025-11-07 | 0.568925 |
| 2025-11-08 | 0.567611 |
| 2025-11-09 | 0.567837 |
| 2025-11-10 | 0.567013 |
| 2025-11-11 | 0.566424 |
| 2025-11-12 | 0.566217 |
| 2025-11-13 | 0.566171 |
| 2025-11-14 | 0.566799 |
| 2025-11-15 | 0.566129 |
| 2025-11-16 | 0.565955 |
| 2025-11-17 | 0.565429 |
| 2025-11-18 | 0.56826 |
| 2025-11-19 | 0.566105 |
| 2025-11-20 | 0.566601 |
| 2025-11-21 | 0.568345 |
| 2025-11-22 | 0.567804 |
| 2025-11-23 | 0.56749 |
| 2025-11-24 | 0.566373 |
| 2025-11-25 | 0.565369 |
| 2025-11-26 | 0.566537 |
| 2025-11-27 | 0.566958 |
| 2025-11-28 | 0.567561 |
| 2025-11-29 | 0.567315 |
| 2025-11-30 | 0.567194 |
| 2025-12-01 | 0.566135 |
| 2025-12-02 | 0.567442 |
| 2025-12-03 | 0.566589 |
| 2025-12-04 | 0.566545 |
| 2025-12-05 | 0.566656 |
| 2025-12-06 | 0.566232 |
| 2025-12-07 | 0.566289 |
| 2025-12-08 | 0.566422 |
| 2025-12-09 | 0.566388 |
| 2025-12-10 | 0.565637 |
| 2025-12-11 | 0.565931 |
| 2025-12-12 | 0.565276 |
| 2025-12-13 | 0.56576 |
| 2025-12-14 | 0.56541 |
| 2025-12-15 | 0.565096 |
| 2025-12-16 | 0.564957 |
| 2025-12-17 | 0.563451 |
| 2025-12-18 | 0.56286 |
| 2025-12-19 | 0.563564 |
| 2025-12-20 | 0.563207 |
| 2025-12-21 | 0.562912 |
| 2025-12-22 | 0.564051 |
| 2025-12-23 | 0.566517 |
| 2025-12-24 | 0.564101 |
| 2025-12-25 | 0.5643 |
| 2025-12-26 | 0.564588 |
| 2025-12-27 | 0.564321 |
| 2025-12-28 | 0.564341 |
| 2025-12-29 | 0.566258 |
| 2025-12-30 | 0.565852 |
| 2025-12-31 | 0.565143 |
| 2026-01-01 | 0.56405 |
| 2026-01-02 | 0.56394 |
| 2026-01-03 | 0.56351 |
| 2026-01-04 | 0.563685 |
| 2026-01-05 | 0.564669 |
| 2026-01-06 | 0.56345 |
| 2026-01-07 | 0.564041 |
| 2026-01-08 | 0.563343 |
| 2026-01-09 | 0.563915 |
| 2026-01-10 | 0.563918 |
| 2026-01-11 | 0.563738 |
| 2026-01-12 | 0.563327 |
| 2026-01-13 | 0.563632 |
| 2026-01-14 | 0.564484 |
| 2026-01-15 | 0.563335 |
| 2026-01-16 | 0.565478 |
| 2026-01-17 | 0.564841 |
| 2026-01-18 | 0.564963 |
| 2026-01-19 | 0.565507 |
| 2026-01-20 | 0.565842 |
| 2026-01-21 | 0.565892 |
| 2026-01-22 | 0.563182 |
| 2026-01-23 | 0.562823 |
| 2026-01-24 | 0.562725 |
| 2026-01-25 | 0.563146 |
| 2026-01-26 | 0.563552 |
| 2026-01-27 | 0.56273 |
| 2026-01-28 | 0.56288 |
| 2026-01-29 | 0.562931 |
| 2026-01-30 | 0.563422 |
| 2026-01-31 | 0.563737 |
| 2026-02-01 | 0.564194 |
| 2026-02-02 | 0.564632 |
| 2026-02-03 | 0.565091 |
| 2026-02-04 | 0.565599 |
| 2026-02-05 | 0.56528 |
| 2026-02-06 | 0.564937 |
| 2026-02-07 | 0.564824 |
| 2026-02-08 | 0.564713 |
| 2026-02-09 | 0.563889 |
| 2026-02-10 | 0.564411 |
| 2026-02-11 | 0.564395 |
| 2026-02-12 | 0.564273 |
| 2026-02-13 | 0.564188 |
| 2026-02-14 | 0.563629 |
| 2026-02-15 | 0.563598 |
| 2026-02-16 | 0.563601 |
| 2026-02-17 | 0.564051 |
| 2026-02-18 | 0.564351 |
| 2026-02-19 | 0.564998 |
| 2026-02-20 | 0.565314 |
| 2026-02-21 | 0.564989 |
| 2026-02-22 | 0.565141 |
| 2026-02-23 | 0.564511 |
| 2026-02-24 | 0.564875 |
| 2026-02-25 | 0.565269 |
| 2026-02-26 | 0.565117 |
| 2026-02-27 | 0.565365 |
| 2026-02-28 | 0.565174 |
| 2026-03-01 | 0.565476 |
| 2026-03-02 | 0.568047 |
| 2026-03-03 | 0.573797 |
| 2026-03-04 | 0.570006 |
| 2026-03-05 | 0.571831 |
| 2026-03-06 | 0.573901 |
| 2026-03-07 | 0.571715 |
| 2026-03-08 | 0.572361 |
| 2026-03-09 | 0.572696 |
| 2026-03-10 | 0.569485 |
| 2026-03-11 | 0.569113 |
| 2026-03-12 | 0.569818 |
| 2026-03-13 | 0.571086 |
| 2026-03-14 | 0.571847 |
| 2026-03-15 | 0.572187 |
| 2026-03-16 | 0.571239 |
| 2026-03-17 | 0.570049 |
| 2026-03-18 | 0.57164 |
| 2026-03-19 | 0.573545 |
| 2026-03-20 | 0.572638 |
| 2026-03-21 | 0.572124 |
| 2026-03-22 | 0.571858 |
| 2026-03-23 | 0.570726 |
| 2026-03-24 | 0.571303 |
| 2026-03-25 | 0.57173 |
| 2026-03-26 | 0.572042 |
| 2026-03-27 | 0.573801 |
| 2026-03-28 | 0.573374 |
| 2026-03-29 | 0.573072 |
| 2026-03-30 | 0.573862 |
| 2026-03-31 | 0.573932 |
| 2026-04-01 | 0.572665 |
| 2026-04-02 | 0.573525 |
| 2026-04-03 | 0.572489 |
| 2026-04-04 | 0.572447 |
| 2026-04-05 | 0.572436 |
| 2026-04-06 | 0.571608 |
| 2026-04-07 | 0.572137 |
| 2026-04-08 | 0.569237 |
| 2026-04-09 | 0.569505 |
| 2026-04-10 | 0.567867 |
| 2026-04-11 | 0.56933 |
| 2026-04-12 | 0.570158 |
| 2026-04-13 | 0.569312 |
| 2026-04-14 | 0.56774 |
| 2026-04-15 | 0.567549 |
| 2026-04-16 | 0.567676 |
| 2026-04-17 | 0.566382 |
| 2026-04-18 | 0.565834 |
| 2026-04-19 | 0.566034 |
| 2026-04-20 | 0.566475 |
| 2026-04-21 | 0.56594 |
| 2026-04-22 | 0.568247 |
| 2026-04-23 | 0.56775 |
| 2026-04-24 | 0.567415 |
| 2026-04-25 | 0.567826 |
| 2026-04-26 | 0.567794 |
| 2026-04-27 | 0.567981 |
| 2026-04-28 | 0.568472 |
| 2026-04-29 | 0.568977 |
| 2026-04-30 | 0.570225 |
| 2026-05-01 | 0.568951 |
| 2026-05-02 | 0.567982 |
| 2026-05-03 | 0.568197 |
| 2026-05-04 | 0.569688 |
| 2026-05-05 | 0.569304 |
| 2026-05-06 | 0.566476 |
| 2026-05-07 | 0.565666 |
| 2026-05-08 | 0.566308 |
| 2026-05-09 | 0.567069 |
| 2026-05-10 | 0.567335 |
| 2026-05-11 | 0.567379 |
| 2026-05-12 | 0.568454 |
| 2026-05-13 | 0.568827 |
| 2026-05-14 | 0.567089 |
| 2026-05-15 | 0.56826 |
| 2026-05-16 | 0.568099 |
| 2026-05-17 | 0.568323 |
| 2026-05-18 | 0.567928 |
| 2026-05-19 | 0.567836 |
| 2026-05-20 | 0.569367 |
| 2026-05-21 | 0.568486 |
| 2026-05-22 | 0.567635 |
| 2026-05-23 | 0.567533 |
| 2026-05-24 | 0.567683 |
| 2026-05-25 | 0.566723 |
| 2026-05-26 | 0.566306 |
| 2026-05-27 | 0.566937 |
| 2026-05-28 | 0.566513 |
| 2026-05-29 | 0.565695 |
| 2026-05-30 | 0.566231 |
| 2026-05-31 | 0.566163 |
| 2026-06-01 | 0.566386 |
| 2026-06-02 | 0.566563 |
| 2026-06-03 | 0.56708 |
| 2026-06-04 | 0.566856 |
| 2026-06-05 | 0.566447 |
| 2026-06-06 | 0.567876 |
| 2026-06-07 | 0.567752 |
| 2026-06-08 | 0.567607 |
| 2026-06-09 | 0.566923 |
| 2026-06-10 | 0.568466 |
| 2026-06-11 | 0.568855 |
| 2026-06-12 | 0.568339 |
| 2026-06-13 | 0.568109 |
| 2026-06-14 | 0.568353 |
| 2026-06-15 | 0.568102 |
| 2026-06-16 | 0.567634 |
| 2026-06-17 | 0.567365 |
| 2026-06-18 | 0.569655 |
| 2026-06-19 | 0.57013 |
| 2026-06-20 | 0.569935 |
| 2026-06-21 | 0.569781 |
| 2026-06-22 | 0.570992 |
| 2026-06-23 | 0.572917 |
| 2026-06-24 | 0.57358 |
| 2026-06-25 | 0.573616 |
| 2026-06-26 | 0.573515 |
| 2026-06-27 | 0.573868 |
| 2026-06-28 | 0.573681 |
| 2026-06-29 | 0.57359 |
| 2026-06-30 | 0.574694 |
| 2026-07-01 | 0.574727 |
| 2026-07-02 | 0.573936 |
| 2026-07-03 | 0.573248 |
| 2026-07-04 | 0.574006 |
| 2026-07-05 | 0.574058 |
| 2026-07-06 | 0.5737 |
| 2026-07-07 | 0.574318 |
| 2026-07-08 | 0.57649 |
| 2026-07-09 | 0.576364 |
| 2026-07-10 | 0.581597 |
| 2026-07-11 | 0.578253 |
| 2026-07-12 | 0.579711 |
| 2026-07-13 | 0.578434 |
| 2026-07-14 | 0.580351 |
| 2026-07-15 | 0.578671 |
| 2026-07-16 | 0.57904 |
| 2026-07-17 | 0.581531 |
| 2026-07-18 | 0.580499 |
| 2026-07-19 | 0.580655 |
| 2026-07-20 | 0.579485 |
| 2026-07-21 | 0.579284 |
| 2026-07-22 | 0.57921 |
| 2026-07-23 | 0.578808 |
| 2026-07-24 | 0.577278 |
| 2026-07-25 | 0.577237 |
| 2026-07-26 | 0.577615 |
| 2026-07-27 | 0.578178 |
| 2026-07-28 | 0.57878 |
| 2026-07-29 | 0.578878 |
| 2026-07-30 | 0.576301 |
| 2026-07-31 | 0.577041 |
| 2026-08-01 | 0.576462 |
| 2026-08-02 | 0.576394 |
| 2026-08-03 | 0.575699 |
| 2026-08-04 | 0.576062 |
| 2026-08-05 | 0.57603 |
| 2026-08-06 | 0.575078 |
| 2026-08-07 | 0.574977 |
| 2026-08-08 | 0.574981 |
| 2026-08-09 | 0.575025 |
| 2026-08-10 | 0.575095 |
| 2026-08-11 | 0.574728 |
| 2026-08-12 | 0.575764 |
| 2026-08-13 | 0.575838 |
| 2026-08-14 | 0.576106 |
| 2026-08-15 | 0.576259 |
| 2026-08-16 | 0.576376 |
| 2026-08-17 | 0.576032 |
| 2026-08-18 | 0.577723 |
| 2026-08-19 | 0.578458 |
| 2026-08-20 | 0.577704 |
| 2026-08-21 | 0.576232 |
| 2026-08-22 | 0.576718 |
| 2026-08-23 | 0.576804 |
| 2026-08-24 | 0.57624 |
| 2026-08-25 | 0.575963 |
| 2026-08-26 | 0.574594 |
| 2026-08-27 | 0.578859 |
| 2026-08-28 | 0.580149 |
| 2026-08-29 | 0.580918 |
| 2026-08-30 | 0.580841 |
| 2026-08-31 | 0.578988 |
| 2026-09-01 | 0.579453 |
| 2026-09-02 | 0.578795 |
| 2026-09-03 | 0.578826 |
| 2026-09-04 | 0.577253 |
| 2026-09-05 | 0.57689 |
| 2026-09-06 | 0.576984 |
| 2026-09-07 | 0.576659 |
| 2026-09-08 | 0.577647 |
| 2026-09-09 | 0.577313 |
| 2026-09-10 | 0.578186 |
| 2026-09-11 | 0.57861 |
| 2026-09-12 | 0.578194 |
| 2026-09-13 | 0.578477 |
| 2026-09-14 | 0.580819 |
| 2026-09-15 | 0.580586 |
| 2026-09-16 | 0.581539 |
| 2026-09-17 | 0.582986 |
| 2026-09-18 | 0.583714 |
| 2026-09-19 | 0.583654 |
| 2026-09-20 | 0.583821 |
| 2026-09-21 | 0.582302 |
| 2026-09-22 | 0.581625 |
| 2026-09-23 | 0.585437 |
| 2026-09-24 | 0.586213 |
| 2026-09-25 | 0.584817 |
| 2026-09-26 | 0.584869 |
| 2026-09-27 | 0.584751 |
| 2026-09-28 | 0.585 |
| 2026-09-29 | 0.583955 |
| 2026-09-30 | 0.584442 |
| 2026-10-01 | 0.585021 |
| 2026-10-02 | 0.585728 |
| 2026-10-03 | 0.586123 |
| 2026-10-04 | 0.586578 |
| 2026-10-05 | 0.585925 |
| 2026-10-06 | 0.583969 |
| 2026-10-07 | 0.586326 |
| 2026-10-08 | 0.58541 |
| 2026-10-09 | 0.586413 |
| 2026-10-10 | 0.586716 |
| 2026-10-11 | 0.586593 |
| 2026-10-12 | 0.586637 |
| 2026-10-13 | 0.585501 |
| 2026-10-14 | 0.584022 |
| 2026-10-15 | 0.584615 |
| 2026-10-16 | 0.58463 |
| 2026-10-17 | 0.584506 |
| 2026-10-18 | 0.584779 |
| 2026-10-19 | 0.584812 |
| 2026-10-20 | 0.585556 |
| 2026-10-21 | 0.583776 |
| 2026-10-22 | 0.584571 |
| 2026-10-23 | 0.587908 |
| 2026-10-24 | 0.589105 |
| 2026-10-25 | 0.588635 |
| 2026-10-26 | 0.58916 |
| 2026-10-27 | 0.588959 |
| 2026-10-28 | 0.589301 |
| 2026-10-29 | 0.587909 |
| 2026-10-30 | 0.589255 |
| 2026-10-31 | 0.589757 |
High
0.58976
Low
0.55385
Average
0.57085
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PLN API questions
How do I get the DKK/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PLN rate in rates.PLN.
How far back does DKK/PLN historical data go?
Daily DKK/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.