DKK to PKR exchange rate API
Danish Krone to Pakistan Rupee · quoted 2026-10-31
41.3362
▲ +3.23% over 2Y
1 DKK = 41.3362 PKR · 1 PKR = 0.02419 DKK · Get this rate via the API
1 DKK buys 41.3362 PKR as of 2026-10-31, so 1 PKR buys 0.02419 DKK. Over the last 2 years, DKK/PKR traded between 37.6220 and 44.9661, averaged 42.4796 and rose 3.23%. The API holds daily DKK/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 40.042085 |
| 2024-11-01 | 40.087079 |
| 2024-11-02 | 40.308874 |
| 2024-11-03 | 40.250366 |
| 2024-11-04 | 40.158734 |
| 2024-11-05 | 40.117129 |
| 2024-11-06 | 39.38057 |
| 2024-11-07 | 39.723658 |
| 2024-11-08 | 39.667027 |
| 2024-11-09 | 39.945065 |
| 2024-11-10 | 39.602542 |
| 2024-11-11 | 39.224371 |
| 2024-11-12 | 39.099853 |
| 2024-11-13 | 39.139981 |
| 2024-11-14 | 38.796131 |
| 2024-11-15 | 38.979221 |
| 2024-11-16 | 39.282593 |
| 2024-11-17 | 38.913814 |
| 2024-11-18 | 38.875391 |
| 2024-11-19 | 38.95892 |
| 2024-11-20 | 38.911312 |
| 2024-11-21 | 38.764278 |
| 2024-11-22 | 38.334577 |
| 2024-11-23 | 38.794229 |
| 2024-11-24 | 38.683999 |
| 2024-11-25 | 38.650732 |
| 2024-11-26 | 38.75628 |
| 2024-11-27 | 38.795352 |
| 2024-11-28 | 38.837694 |
| 2024-11-29 | 38.915243 |
| 2024-11-30 | 39.422041 |
| 2024-12-01 | 39.070265 |
| 2024-12-02 | 38.68274 |
| 2024-12-03 | 38.699048 |
| 2024-12-04 | 38.612635 |
| 2024-12-05 | 38.792309 |
| 2024-12-06 | 38.949123 |
| 2024-12-07 | 39.387424 |
| 2024-12-08 | 39.024081 |
| 2024-12-09 | 38.911912 |
| 2024-12-10 | 38.771145 |
| 2024-12-11 | 38.695538 |
| 2024-12-12 | 38.624217 |
| 2024-12-13 | 38.731386 |
| 2024-12-14 | 39.206513 |
| 2024-12-15 | 38.751314 |
| 2024-12-16 | 38.64731 |
| 2024-12-17 | 38.65654 |
| 2024-12-18 | 38.639096 |
| 2024-12-19 | 38.272228 |
| 2024-12-20 | 38.259358 |
| 2024-12-21 | 38.885106 |
| 2024-12-22 | 38.574177 |
| 2024-12-23 | 38.299117 |
| 2024-12-24 | 38.261014 |
| 2024-12-25 | 38.533081 |
| 2024-12-26 | 38.283511 |
| 2024-12-27 | 38.439817 |
| 2024-12-28 | 38.851996 |
| 2024-12-29 | 38.543981 |
| 2024-12-30 | 38.511704 |
| 2024-12-31 | 38.319103 |
| 2025-01-01 | 38.322589 |
| 2025-01-02 | 38.073166 |
| 2025-01-03 | 37.963458 |
| 2025-01-04 | 38.555839 |
| 2025-01-05 | 38.095634 |
| 2025-01-06 | 38.446123 |
| 2025-01-07 | 38.334741 |
| 2025-01-08 | 37.925081 |
| 2025-01-09 | 37.98871 |
| 2025-01-10 | 37.970202 |
| 2025-01-11 | 38.286359 |
| 2025-01-12 | 37.872448 |
| 2025-01-13 | 37.622003 |
| 2025-01-14 | 37.791316 |
| 2025-01-15 | 37.988731 |
| 2025-01-16 | 37.937278 |
| 2025-01-17 | 38.022087 |
| 2025-01-18 | 38.362362 |
| 2025-01-19 | 38.143616 |
| 2025-01-20 | 38.075542 |
| 2025-01-21 | 38.237835 |
| 2025-01-22 | 38.542662 |
| 2025-01-23 | 38.38874 |
| 2025-01-24 | 38.63528 |
| 2025-01-25 | 39.192603 |
| 2025-01-26 | 38.813819 |
| 2025-01-27 | 38.858803 |
| 2025-01-28 | 38.468107 |
| 2025-01-29 | 38.39009 |
| 2025-01-30 | 38.461916 |
| 2025-01-31 | 38.425624 |
| 2025-02-01 | 38.717822 |
| 2025-02-02 | 38.087411 |
| 2025-02-03 | 38.009305 |
| 2025-02-04 | 38.222956 |
| 2025-02-05 | 38.528364 |
| 2025-02-06 | 38.318959 |
| 2025-02-07 | 38.365087 |
| 2025-02-08 | 38.627437 |
| 2025-02-09 | 38.215452 |
| 2025-02-10 | 38.146891 |
| 2025-02-11 | 38.165248 |
| 2025-02-12 | 38.336693 |
| 2025-02-13 | 38.440686 |
| 2025-02-14 | 38.793088 |
| 2025-02-15 | 39.289613 |
| 2025-02-16 | 39.030334 |
| 2025-02-17 | 38.773536 |
| 2025-02-18 | 38.697805 |
| 2025-02-19 | 38.648167 |
| 2025-02-20 | 38.662535 |
| 2025-02-21 | 38.749716 |
| 2025-02-22 | 39.172675 |
| 2025-02-23 | 38.908063 |
| 2025-02-24 | 38.770482 |
| 2025-02-25 | 38.885264 |
| 2025-02-26 | 38.864824 |
| 2025-02-27 | 38.835739 |
| 2025-02-28 | 38.604191 |
| 2025-03-01 | 38.901487 |
| 2025-03-02 | 38.640969 |
| 2025-03-03 | 38.809423 |
| 2025-03-04 | 39.121294 |
| 2025-03-05 | 39.64355 |
| 2025-03-06 | 40.012228 |
| 2025-03-07 | 40.254199 |
| 2025-03-08 | 40.625182 |
| 2025-03-09 | 40.381238 |
| 2025-03-10 | 40.240318 |
| 2025-03-11 | 40.47939 |
| 2025-03-12 | 40.387447 |
| 2025-03-13 | 40.187862 |
| 2025-03-14 | 40.460012 |
| 2025-03-15 | 40.821366 |
| 2025-03-16 | 40.512458 |
| 2025-03-17 | 40.509977 |
| 2025-03-18 | 40.586941 |
| 2025-03-19 | 40.5104 |
| 2025-03-20 | 40.269763 |
| 2025-03-21 | 40.252917 |
| 2025-03-22 | 40.628354 |
| 2025-03-23 | 40.280874 |
| 2025-03-24 | 40.229584 |
| 2025-03-25 | 40.253686 |
| 2025-03-26 | 40.117937 |
| 2025-03-27 | 40.091652 |
| 2025-03-28 | 40.14576 |
| 2025-03-29 | 40.475157 |
| 2025-03-30 | 40.328718 |
| 2025-03-31 | 40.213865 |
| 2025-04-01 | 40.095205 |
| 2025-04-02 | 40.154663 |
| 2025-04-03 | 41.2893 |
| 2025-04-04 | 41.159642 |
| 2025-04-05 | 41.20888 |
| 2025-04-06 | 40.898207 |
| 2025-04-07 | 40.803524 |
| 2025-04-08 | 40.731401 |
| 2025-04-09 | 41.026532 |
| 2025-04-10 | 41.169421 |
| 2025-04-11 | 42.119852 |
| 2025-04-12 | 42.678792 |
| 2025-04-13 | 42.379157 |
| 2025-04-14 | 42.248947 |
| 2025-04-15 | 42.071289 |
| 2025-04-16 | 42.15642 |
| 2025-04-17 | 42.177202 |
| 2025-04-18 | 42.329388 |
| 2025-04-19 | 42.809529 |
| 2025-04-20 | 42.62444 |
| 2025-04-21 | 42.795079 |
| 2025-04-22 | 42.720078 |
| 2025-04-23 | 42.443214 |
| 2025-04-24 | 42.36884 |
| 2025-04-25 | 42.262622 |
| 2025-04-26 | 42.792355 |
| 2025-04-27 | 42.358859 |
| 2025-04-28 | 42.21098 |
| 2025-04-29 | 42.278936 |
| 2025-04-30 | 42.309094 |
| 2025-05-01 | 42.072176 |
| 2025-05-02 | 42.297265 |
| 2025-05-03 | 42.563565 |
| 2025-05-04 | 42.346503 |
| 2025-05-05 | 42.276031 |
| 2025-05-06 | 42.168406 |
| 2025-05-07 | 42.285255 |
| 2025-05-08 | 42.157877 |
| 2025-05-09 | 41.966816 |
| 2025-05-10 | 42.394636 |
| 2025-05-11 | 41.991251 |
| 2025-05-12 | 41.390126 |
| 2025-05-13 | 41.435895 |
| 2025-05-14 | 41.838398 |
| 2025-05-15 | 41.723935 |
| 2025-05-16 | 41.734862 |
| 2025-05-17 | 42.144611 |
| 2025-05-18 | 41.841035 |
| 2025-05-19 | 42.04165 |
| 2025-05-20 | 41.992086 |
| 2025-05-21 | 42.266494 |
| 2025-05-22 | 42.223034 |
| 2025-05-23 | 42.225847 |
| 2025-05-24 | 43.107148 |
| 2025-05-25 | 42.602838 |
| 2025-05-26 | 42.409105 |
| 2025-05-27 | 42.362044 |
| 2025-05-28 | 42.265837 |
| 2025-05-29 | 42.025296 |
| 2025-05-30 | 42.297999 |
| 2025-05-31 | 42.89222 |
| 2025-06-01 | 42.541626 |
| 2025-06-02 | 42.623455 |
| 2025-06-03 | 42.591083 |
| 2025-06-04 | 42.555702 |
| 2025-06-05 | 42.668491 |
| 2025-06-06 | 42.623664 |
| 2025-06-07 | 43.11142 |
| 2025-06-08 | 42.816903 |
| 2025-06-09 | 42.597356 |
| 2025-06-10 | 42.756342 |
| 2025-06-11 | 42.857164 |
| 2025-06-12 | 43.462358 |
| 2025-06-13 | 43.185191 |
| 2025-06-14 | 43.819957 |
| 2025-06-15 | 43.398434 |
| 2025-06-16 | 43.405536 |
| 2025-06-17 | 43.392858 |
| 2025-06-18 | 43.181665 |
| 2025-06-19 | 43.093695 |
| 2025-06-20 | 43.234181 |
| 2025-06-21 | 43.812077 |
| 2025-06-22 | 43.330316 |
| 2025-06-23 | 43.078185 |
| 2025-06-24 | 43.59464 |
| 2025-06-25 | 43.525799 |
| 2025-06-26 | 43.886284 |
| 2025-06-27 | 43.996639 |
| 2025-06-28 | 44.56221 |
| 2025-06-29 | 44.227964 |
| 2025-06-30 | 44.008707 |
| 2025-07-01 | 44.365523 |
| 2025-07-02 | 44.195183 |
| 2025-07-03 | 44.169206 |
| 2025-07-04 | 44.13159 |
| 2025-07-05 | 44.804076 |
| 2025-07-06 | 44.50287 |
| 2025-07-07 | 44.049473 |
| 2025-07-08 | 44.082622 |
| 2025-07-09 | 44.004239 |
| 2025-07-10 | 44.126018 |
| 2025-07-11 | 44.064012 |
| 2025-07-12 | 44.548702 |
| 2025-07-13 | 44.249932 |
| 2025-07-14 | 44.08018 |
| 2025-07-15 | 43.990684 |
| 2025-07-16 | 43.792719 |
| 2025-07-17 | 43.696109 |
| 2025-07-18 | 43.937186 |
| 2025-07-19 | 44.387947 |
| 2025-07-20 | 44.017453 |
| 2025-07-21 | 44.012596 |
| 2025-07-22 | 44.135883 |
| 2025-07-23 | 44.234132 |
| 2025-07-24 | 44.402573 |
| 2025-07-25 | 44.172212 |
| 2025-07-26 | 44.520979 |
| 2025-07-27 | 44.238453 |
| 2025-07-28 | 43.688172 |
| 2025-07-29 | 43.242275 |
| 2025-07-30 | 43.276831 |
| 2025-07-31 | 42.982691 |
| 2025-08-01 | 42.80938 |
| 2025-08-02 | 44.01952 |
| 2025-08-03 | 43.602193 |
| 2025-08-04 | 43.377854 |
| 2025-08-05 | 43.274415 |
| 2025-08-06 | 43.495335 |
| 2025-08-07 | 43.574394 |
| 2025-08-08 | 43.596359 |
| 2025-08-09 | 44.273414 |
| 2025-08-10 | 43.773122 |
| 2025-08-11 | 43.522028 |
| 2025-08-12 | 43.466587 |
| 2025-08-13 | 43.852146 |
| 2025-08-14 | 43.747527 |
| 2025-08-15 | 43.739518 |
| 2025-08-16 | 44.486182 |
| 2025-08-17 | 44.022958 |
| 2025-08-18 | 43.686534 |
| 2025-08-19 | 43.689038 |
| 2025-08-20 | 43.530874 |
| 2025-08-21 | 43.488122 |
| 2025-08-22 | 43.35791 |
| 2025-08-23 | 44.290799 |
| 2025-08-24 | 44.341545 |
| 2025-08-25 | 43.681213 |
| 2025-08-26 | 43.514613 |
| 2025-08-27 | 43.284389 |
| 2025-08-28 | 43.601885 |
| 2025-08-29 | 43.55774 |
| 2025-08-30 | 44.110688 |
| 2025-08-31 | 43.861275 |
| 2025-09-01 | 43.74858 |
| 2025-09-02 | 43.563538 |
| 2025-09-03 | 43.510783 |
| 2025-09-04 | 43.489497 |
| 2025-09-05 | 43.661157 |
| 2025-09-06 | 44.538384 |
| 2025-09-07 | 43.973474 |
| 2025-09-08 | 43.772157 |
| 2025-09-09 | 43.838839 |
| 2025-09-10 | 43.716791 |
| 2025-09-11 | 43.625564 |
| 2025-09-12 | 43.7248 |
| 2025-09-13 | 44.635833 |
| 2025-09-14 | 43.949322 |
| 2025-09-15 | 43.932536 |
| 2025-09-16 | 44.141115 |
| 2025-09-17 | 44.274839 |
| 2025-09-18 | 44.204971 |
| 2025-09-19 | 43.824459 |
| 2025-09-20 | 44.284642 |
| 2025-09-21 | 44.159127 |
| 2025-09-22 | 43.984551 |
| 2025-09-23 | 43.992013 |
| 2025-09-24 | 43.89925 |
| 2025-09-25 | 43.844247 |
| 2025-09-26 | 43.567871 |
| 2025-09-27 | 44.109112 |
| 2025-09-28 | 43.770371 |
| 2025-09-29 | 43.753758 |
| 2025-09-30 | 43.898851 |
| 2025-10-01 | 43.733382 |
| 2025-10-02 | 43.877955 |
| 2025-10-03 | 43.78637 |
| 2025-10-04 | 44.386727 |
| 2025-10-05 | 43.81604 |
| 2025-10-06 | 43.53397 |
| 2025-10-07 | 43.500493 |
| 2025-10-08 | 43.371166 |
| 2025-10-09 | 43.784428 |
| 2025-10-10 | 43.861763 |
| 2025-10-11 | 43.745201 |
| 2025-10-12 | 43.76461 |
| 2025-10-13 | 43.660524 |
| 2025-10-14 | 43.73389 |
| 2025-10-15 | 43.886532 |
| 2025-10-16 | 44.052622 |
| 2025-10-17 | 44.10613 |
| 2025-10-18 | 43.865846 |
| 2025-10-19 | 44.069172 |
| 2025-10-20 | 44.105782 |
| 2025-10-21 | 43.841251 |
| 2025-10-22 | 43.92925 |
| 2025-10-23 | 43.939821 |
| 2025-10-24 | 43.980021 |
| 2025-10-25 | 43.726489 |
| 2025-10-26 | 43.767116 |
| 2025-10-27 | 43.966699 |
| 2025-10-28 | 43.968325 |
| 2025-10-29 | 43.970423 |
| 2025-10-30 | 43.725427 |
| 2025-10-31 | 43.695784 |
| 2025-11-01 | 43.41102 |
| 2025-11-02 | 43.377243 |
| 2025-11-03 | 43.530644 |
| 2025-11-04 | 43.440466 |
| 2025-11-05 | 43.428881 |
| 2025-11-06 | 43.659955 |
| 2025-11-07 | 43.747021 |
| 2025-11-08 | 43.773451 |
| 2025-11-09 | 43.568314 |
| 2025-11-10 | 43.773709 |
| 2025-11-11 | 43.77436 |
| 2025-11-12 | 43.828644 |
| 2025-11-13 | 43.958317 |
| 2025-11-14 | 44.029306 |
| 2025-11-15 | 43.829618 |
| 2025-11-16 | 43.837365 |
| 2025-11-17 | 44.09054 |
| 2025-11-18 | 43.802616 |
| 2025-11-19 | 44.120586 |
| 2025-11-20 | 43.490475 |
| 2025-11-21 | 43.587753 |
| 2025-11-22 | 43.265445 |
| 2025-11-23 | 43.275526 |
| 2025-11-24 | 43.628143 |
| 2025-11-25 | 43.514903 |
| 2025-11-26 | 43.750116 |
| 2025-11-27 | 43.798002 |
| 2025-11-28 | 44.066773 |
| 2025-11-29 | 43.572761 |
| 2025-11-30 | 43.573003 |
| 2025-12-01 | 44.544459 |
| 2025-12-02 | 44.266157 |
| 2025-12-03 | 44.278711 |
| 2025-12-04 | 44.346142 |
| 2025-12-05 | 43.775834 |
| 2025-12-06 | 43.726726 |
| 2025-12-07 | 43.74555 |
| 2025-12-08 | 44.44106 |
| 2025-12-09 | 43.837761 |
| 2025-12-10 | 44.027963 |
| 2025-12-11 | 42.258846 |
| 2025-12-12 | 44.043128 |
| 2025-12-13 | 44.082488 |
| 2025-12-14 | 44.079626 |
| 2025-12-15 | 44.436539 |
| 2025-12-16 | 44.165132 |
| 2025-12-17 | 44.187231 |
| 2025-12-18 | 44.338702 |
| 2025-12-19 | 44.673981 |
| 2025-12-20 | 43.923134 |
| 2025-12-21 | 43.944832 |
| 2025-12-22 | 44.564637 |
| 2025-12-23 | 44.57491 |
| 2025-12-24 | 44.172387 |
| 2025-12-25 | 44.179286 |
| 2025-12-26 | 44.181501 |
| 2025-12-27 | 44.16866 |
| 2025-12-28 | 44.145861 |
| 2025-12-29 | 44.124866 |
| 2025-12-30 | 44.456445 |
| 2025-12-31 | 44.101243 |
| 2026-01-01 | 44.067177 |
| 2026-01-02 | 44.526709 |
| 2026-01-03 | 43.939942 |
| 2026-01-04 | 43.961197 |
| 2026-01-05 | 43.771276 |
| 2026-01-06 | 43.934631 |
| 2026-01-07 | 43.89249 |
| 2026-01-08 | 43.930874 |
| 2026-01-09 | 43.725913 |
| 2026-01-10 | 43.605226 |
| 2026-01-11 | 43.665753 |
| 2026-01-12 | 43.863919 |
| 2026-01-13 | 43.740917 |
| 2026-01-14 | 43.727791 |
| 2026-01-15 | 43.626434 |
| 2026-01-16 | 43.604844 |
| 2026-01-17 | 43.472494 |
| 2026-01-18 | 43.473438 |
| 2026-01-19 | 43.652693 |
| 2026-01-20 | 44.021434 |
| 2026-01-21 | 44.06081 |
| 2026-01-22 | 43.954951 |
| 2026-01-23 | 44.087748 |
| 2026-01-24 | 44.317191 |
| 2026-01-25 | 44.452623 |
| 2026-01-26 | 44.396346 |
| 2026-01-27 | 44.796745 |
| 2026-01-28 | 44.966053 |
| 2026-01-29 | 44.93899 |
| 2026-01-30 | 44.750286 |
| 2026-01-31 | 44.432336 |
| 2026-02-01 | 44.439391 |
| 2026-02-02 | 44.441733 |
| 2026-02-03 | 44.297718 |
| 2026-02-04 | 44.367557 |
| 2026-02-05 | 44.291312 |
| 2026-02-06 | 44.270255 |
| 2026-02-07 | 44.240539 |
| 2026-02-08 | 44.284039 |
| 2026-02-09 | 44.601133 |
| 2026-02-10 | 44.617654 |
| 2026-02-11 | 44.642903 |
| 2026-02-12 | 44.580651 |
| 2026-02-13 | 44.533134 |
| 2026-02-14 | 44.441268 |
| 2026-02-15 | 44.494758 |
| 2026-02-16 | 44.505456 |
| 2026-02-17 | 44.399504 |
| 2026-02-18 | 44.463657 |
| 2026-02-19 | 44.117935 |
| 2026-02-20 | 44.170323 |
| 2026-02-21 | 44.114243 |
| 2026-02-22 | 44.160931 |
| 2026-02-23 | 44.245592 |
| 2026-02-24 | 44.224184 |
| 2026-02-25 | 44.248083 |
| 2026-02-26 | 44.360044 |
| 2026-02-27 | 44.326617 |
| 2026-02-28 | 44.222872 |
| 2026-03-01 | 44.166461 |
| 2026-03-02 | 43.926858 |
| 2026-03-03 | 43.606524 |
| 2026-03-04 | 43.780075 |
| 2026-03-05 | 43.660382 |
| 2026-03-06 | 43.462002 |
| 2026-03-07 | 43.472254 |
| 2026-03-08 | 43.374599 |
| 2026-03-09 | 43.424352 |
| 2026-03-10 | 43.735255 |
| 2026-03-11 | 43.506016 |
| 2026-03-12 | 43.380423 |
| 2026-03-13 | 43.11129 |
| 2026-03-14 | 42.663547 |
| 2026-03-15 | 42.827862 |
| 2026-03-16 | 43.119031 |
| 2026-03-17 | 43.316185 |
| 2026-03-18 | 43.199258 |
| 2026-03-19 | 43.143351 |
| 2026-03-20 | 43.393558 |
| 2026-03-21 | 43.240271 |
| 2026-03-22 | 43.282139 |
| 2026-03-23 | 43.646975 |
| 2026-03-24 | 43.638429 |
| 2026-03-25 | 43.634558 |
| 2026-03-26 | 43.440183 |
| 2026-03-27 | 43.348713 |
| 2026-03-28 | 43.002681 |
| 2026-03-29 | 43.129607 |
| 2026-03-30 | 43.222744 |
| 2026-03-31 | 43.275758 |
| 2026-04-01 | 43.679052 |
| 2026-04-02 | 43.395666 |
| 2026-04-03 | 43.385773 |
| 2026-04-04 | 43.023175 |
| 2026-04-05 | 43.025162 |
| 2026-04-06 | 43.440234 |
| 2026-04-07 | 43.497368 |
| 2026-04-08 | 44.072014 |
| 2026-04-09 | 43.99267 |
| 2026-04-10 | 44.076906 |
| 2026-04-11 | 43.771312 |
| 2026-04-12 | 43.690632 |
| 2026-04-13 | 43.857447 |
| 2026-04-14 | 44.113067 |
| 2026-04-15 | 44.333047 |
| 2026-04-16 | 44.337741 |
| 2026-04-17 | 44.388445 |
| 2026-04-18 | 43.901398 |
| 2026-04-19 | 43.938643 |
| 2026-04-20 | 44.260847 |
| 2026-04-21 | 44.280925 |
| 2026-04-22 | 44.154099 |
| 2026-04-23 | 44.015241 |
| 2026-04-24 | 44.075498 |
| 2026-04-25 | 43.656896 |
| 2026-04-26 | 43.859566 |
| 2026-04-27 | 43.909762 |
| 2026-04-28 | 43.848467 |
| 2026-04-29 | 44.050013 |
| 2026-04-30 | 44.047177 |
| 2026-05-01 | 44.191608 |
| 2026-05-02 | 43.728705 |
| 2026-05-03 | 43.976122 |
| 2026-05-04 | 44.031573 |
| 2026-05-05 | 43.979836 |
| 2026-05-06 | 44.263939 |
| 2026-05-07 | 44.303304 |
| 2026-05-08 | 44.266001 |
| 2026-05-09 | 43.948361 |
| 2026-05-10 | 43.887646 |
| 2026-05-11 | 44.275086 |
| 2026-05-12 | 44.174008 |
| 2026-05-13 | 44.101635 |
| 2026-05-14 | 44.058003 |
| 2026-05-15 | 43.764862 |
| 2026-05-16 | 43.3411 |
| 2026-05-17 | 43.5361 |
| 2026-05-18 | 43.834542 |
| 2026-05-19 | 43.724359 |
| 2026-05-20 | 43.646496 |
| 2026-05-21 | 43.648413 |
| 2026-05-22 | 43.644783 |
| 2026-05-23 | 43.257874 |
| 2026-05-24 | 43.51651 |
| 2026-05-25 | 43.841733 |
| 2026-05-26 | 43.78356 |
| 2026-05-27 | 43.794174 |
| 2026-05-28 | 43.712677 |
| 2026-05-29 | 43.81319 |
| 2026-05-30 | 43.465476 |
| 2026-05-31 | 43.657127 |
| 2026-06-01 | 43.805717 |
| 2026-06-02 | 43.826535 |
| 2026-06-03 | 43.697001 |
| 2026-06-04 | 43.798029 |
| 2026-06-05 | 43.791352 |
| 2026-06-06 | 42.930781 |
| 2026-06-07 | 43.342169 |
| 2026-06-08 | 43.420229 |
| 2026-06-09 | 43.538223 |
| 2026-06-10 | 43.415257 |
| 2026-06-11 | 43.406558 |
| 2026-06-12 | 43.515476 |
| 2026-06-13 | 43.103551 |
| 2026-06-14 | 43.215895 |
| 2026-06-15 | 43.671078 |
| 2026-06-16 | 43.615653 |
| 2026-06-17 | 43.581164 |
| 2026-06-18 | 42.942391 |
| 2026-06-19 | 43.13791 |
| 2026-06-20 | 42.716352 |
| 2026-06-21 | 42.924743 |
| 2026-06-22 | 43.096429 |
| 2026-06-23 | 42.856483 |
| 2026-06-24 | 42.656498 |
| 2026-06-25 | 42.670165 |
| 2026-06-26 | 42.887237 |
| 2026-06-27 | 42.395753 |
| 2026-06-28 | 42.40169 |
| 2026-06-29 | 42.912097 |
| 2026-06-30 | 42.865854 |
| 2026-07-01 | 42.821445 |
| 2026-07-02 | 42.881957 |
| 2026-07-03 | 43.061572 |
| 2026-07-04 | 42.571211 |
| 2026-07-05 | 42.588507 |
| 2026-07-06 | 42.946512 |
| 2026-07-07 | 43.011113 |
| 2026-07-08 | 42.898653 |
| 2026-07-09 | 43.011491 |
| 2026-07-10 | 42.996557 |
| 2026-07-11 | 42.471222 |
| 2026-07-12 | 42.455352 |
| 2026-07-13 | 42.97771 |
| 2026-07-14 | 42.905292 |
| 2026-07-15 | 42.905584 |
| 2026-07-16 | 43.131457 |
| 2026-07-17 | 43.008141 |
| 2026-07-18 | 42.52663 |
| 2026-07-19 | 42.517677 |
| 2026-07-20 | 42.976988 |
| 2026-07-21 | 42.948557 |
| 2026-07-22 | 42.911266 |
| 2026-07-23 | 42.848902 |
| 2026-07-24 | 42.789031 |
| 2026-07-25 | 42.252543 |
| 2026-07-26 | 42.349831 |
| 2026-07-27 | 42.815862 |
| 2026-07-28 | 42.73024 |
| 2026-07-29 | 42.779014 |
| 2026-07-30 | 43.138355 |
| 2026-07-31 | 43.166296 |
| 2026-08-01 | 42.709205 |
| 2026-08-02 | 43.244657 |
| 2026-08-03 | 43.318703 |
| 2026-08-04 | 43.162414 |
| 2026-08-05 | 43.428906 |
| 2026-08-06 | 43.383625 |
| 2026-08-07 | 43.355757 |
| 2026-08-08 | 42.951109 |
| 2026-08-09 | 42.9429 |
| 2026-08-10 | 43.431745 |
| 2026-08-11 | 43.374054 |
| 2026-08-12 | 43.395504 |
| 2026-08-13 | 43.356456 |
| 2026-08-14 | 43.474671 |
| 2026-08-15 | 42.972202 |
| 2026-08-16 | 42.987464 |
| 2026-08-17 | 43.572986 |
| 2026-08-18 | 43.50994 |
| 2026-08-19 | 43.64422 |
| 2026-08-20 | 43.903085 |
| 2026-08-21 | 43.967385 |
| 2026-08-22 | 43.371197 |
| 2026-08-23 | 43.392388 |
| 2026-08-24 | 43.84296 |
| 2026-08-25 | 43.827557 |
| 2026-08-26 | 43.857646 |
| 2026-08-27 | 43.726428 |
| 2026-08-28 | 43.71177 |
| 2026-08-29 | 43.012591 |
| 2026-08-30 | 43.002207 |
| 2026-08-31 | 43.520666 |
| 2026-09-01 | 43.509638 |
| 2026-09-02 | 43.483048 |
| 2026-09-03 | 43.618855 |
| 2026-09-04 | 43.647757 |
| 2026-09-05 | 43.131966 |
| 2026-09-06 | 43.107762 |
| 2026-09-07 | 43.591542 |
| 2026-09-08 | 43.615599 |
| 2026-09-09 | 43.760878 |
| 2026-09-10 | 43.625589 |
| 2026-09-11 | 43.53443 |
| 2026-09-12 | 43.067604 |
| 2026-09-13 | 43.010818 |
| 2026-09-14 | 43.380947 |
| 2026-09-15 | 43.333524 |
| 2026-09-16 | 43.324634 |
| 2026-09-17 | 43.118718 |
| 2026-09-18 | 43.034233 |
| 2026-09-19 | 42.605192 |
| 2026-09-20 | 42.598535 |
| 2026-09-21 | 43.144803 |
| 2026-09-22 | 43.045441 |
| 2026-09-23 | 42.851906 |
| 2026-09-24 | 42.690582 |
| 2026-09-25 | 42.830388 |
| 2026-09-26 | 42.24164 |
| 2026-09-27 | 42.392836 |
| 2026-09-28 | 42.194101 |
| 2026-09-29 | 42.084108 |
| 2026-09-30 | 42.078938 |
| 2026-10-01 | 41.882378 |
| 2026-10-02 | 41.605677 |
| 2026-10-03 | 41.644386 |
| 2026-10-04 | 41.687438 |
| 2026-10-05 | 41.89874 |
| 2026-10-06 | 42.346537 |
| 2026-10-07 | 42.004525 |
| 2026-10-08 | 42.041614 |
| 2026-10-09 | 42.111579 |
| 2026-10-10 | 41.507518 |
| 2026-10-11 | 41.698365 |
| 2026-10-12 | 41.985371 |
| 2026-10-13 | 42.044387 |
| 2026-10-14 | 42.06173 |
| 2026-10-15 | 42.117499 |
| 2026-10-16 | 42.284872 |
| 2026-10-17 | 41.630037 |
| 2026-10-18 | 41.684262 |
| 2026-10-19 | 42.155563 |
| 2026-10-20 | 42.14387 |
| 2026-10-21 | 42.21381 |
| 2026-10-22 | 42.106445 |
| 2026-10-23 | 42.060136 |
| 2026-10-24 | 41.470659 |
| 2026-10-25 | 41.677038 |
| 2026-10-26 | 42.001787 |
| 2026-10-27 | 41.90546 |
| 2026-10-28 | 41.84017 |
| 2026-10-29 | 41.808112 |
| 2026-10-30 | 41.961204 |
| 2026-10-31 | 41.336196 |
High
44.9661
Low
37.6220
Average
42.4796
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PKR API questions
How do I get the DKK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PKR rate in rates.PKR.
How far back does DKK/PKR historical data go?
Daily DKK/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.