DKK to PHP exchange rate API
Danish Krone to Philippine Peso · quoted 2026-10-31
9.5271
▲ +12.17% over 2Y
1 DKK = 9.5271 PHP · 1 PHP = 0.10496 DKK · Get this rate via the API
1 DKK buys 9.5271 PHP as of 2026-10-31, so 1 PHP buys 0.10496 DKK. Over the last 2 years, DKK/PHP traded between 8.0138 and 9.7487, averaged 8.9707 and rose 12.17%. The API holds daily DKK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 8.49372 |
| 2024-11-01 | 8.519755 |
| 2024-11-02 | 8.477188 |
| 2024-11-03 | 8.562568 |
| 2024-11-04 | 8.549706 |
| 2024-11-05 | 8.520768 |
| 2024-11-06 | 8.441598 |
| 2024-11-07 | 8.461394 |
| 2024-11-08 | 8.427983 |
| 2024-11-09 | 8.40329 |
| 2024-11-10 | 8.432751 |
| 2024-11-11 | 8.375707 |
| 2024-11-12 | 8.348594 |
| 2024-11-13 | 8.355049 |
| 2024-11-14 | 8.308018 |
| 2024-11-15 | 8.333824 |
| 2024-11-16 | 8.298576 |
| 2024-11-17 | 8.331351 |
| 2024-11-18 | 8.302477 |
| 2024-11-19 | 8.35409 |
| 2024-11-20 | 8.349689 |
| 2024-11-21 | 8.327881 |
| 2024-11-22 | 8.228811 |
| 2024-11-23 | 8.233543 |
| 2024-11-24 | 8.292592 |
| 2024-11-25 | 8.303972 |
| 2024-11-26 | 8.318026 |
| 2024-11-27 | 8.295456 |
| 2024-11-28 | 8.296391 |
| 2024-11-29 | 8.305154 |
| 2024-11-30 | 8.310967 |
| 2024-12-01 | 8.356439 |
| 2024-12-02 | 8.266629 |
| 2024-12-03 | 8.256445 |
| 2024-12-04 | 8.194617 |
| 2024-12-05 | 8.172005 |
| 2024-12-06 | 8.207524 |
| 2024-12-07 | 8.203736 |
| 2024-12-08 | 8.214314 |
| 2024-12-09 | 8.21918 |
| 2024-12-10 | 8.18606 |
| 2024-12-11 | 8.215463 |
| 2024-12-12 | 8.203612 |
| 2024-12-13 | 8.266193 |
| 2024-12-14 | 8.265378 |
| 2024-12-15 | 8.287546 |
| 2024-12-16 | 8.272912 |
| 2024-12-17 | 8.308219 |
| 2024-12-18 | 8.290888 |
| 2024-12-19 | 8.228593 |
| 2024-12-20 | 8.268994 |
| 2024-12-21 | 8.230156 |
| 2024-12-22 | 8.256999 |
| 2024-12-23 | 8.164499 |
| 2024-12-24 | 8.147518 |
| 2024-12-25 | 8.162543 |
| 2024-12-26 | 8.118332 |
| 2024-12-27 | 8.134232 |
| 2024-12-28 | 8.091261 |
| 2024-12-29 | 8.110886 |
| 2024-12-30 | 8.097989 |
| 2024-12-31 | 8.085628 |
| 2025-01-01 | 8.082281 |
| 2025-01-02 | 8.013757 |
| 2025-01-03 | 8.020885 |
| 2025-01-04 | 8.044483 |
| 2025-01-05 | 8.046273 |
| 2025-01-06 | 8.093336 |
| 2025-01-07 | 8.094434 |
| 2025-01-08 | 8.067767 |
| 2025-01-09 | 8.079588 |
| 2025-01-10 | 8.074685 |
| 2025-01-11 | 8.077638 |
| 2025-01-12 | 8.031903 |
| 2025-01-13 | 8.022384 |
| 2025-01-14 | 8.068411 |
| 2025-01-15 | 8.089692 |
| 2025-01-16 | 8.062968 |
| 2025-01-17 | 8.087203 |
| 2025-01-18 | 8.060695 |
| 2025-01-19 | 8.084486 |
| 2025-01-20 | 8.086475 |
| 2025-01-21 | 8.124615 |
| 2025-01-22 | 8.17603 |
| 2025-01-23 | 8.184731 |
| 2025-01-24 | 8.194843 |
| 2025-01-25 | 8.198409 |
| 2025-01-26 | 8.216041 |
| 2025-01-27 | 8.228878 |
| 2025-01-28 | 8.160695 |
| 2025-01-29 | 8.136867 |
| 2025-01-30 | 8.134046 |
| 2025-01-31 | 8.132354 |
| 2025-02-01 | 8.112316 |
| 2025-02-02 | 8.051526 |
| 2025-02-03 | 8.06213 |
| 2025-02-04 | 8.071572 |
| 2025-02-05 | 8.102202 |
| 2025-02-06 | 8.070405 |
| 2025-02-07 | 8.068365 |
| 2025-02-08 | 8.036777 |
| 2025-02-09 | 8.036531 |
| 2025-02-10 | 8.046096 |
| 2025-02-11 | 8.051541 |
| 2025-02-12 | 8.083745 |
| 2025-02-13 | 8.086236 |
| 2025-02-14 | 8.109264 |
| 2025-02-15 | 8.122437 |
| 2025-02-16 | 8.151252 |
| 2025-02-17 | 8.144698 |
| 2025-02-18 | 8.158269 |
| 2025-02-19 | 8.131469 |
| 2025-02-20 | 8.105912 |
| 2025-02-21 | 8.129995 |
| 2025-02-22 | 8.11851 |
| 2025-02-23 | 8.149386 |
| 2025-02-24 | 8.120451 |
| 2025-02-25 | 8.15497 |
| 2025-02-26 | 8.142899 |
| 2025-02-27 | 8.129358 |
| 2025-02-28 | 8.092326 |
| 2025-03-01 | 8.067768 |
| 2025-03-02 | 8.099967 |
| 2025-03-03 | 8.103187 |
| 2025-03-04 | 8.150934 |
| 2025-03-05 | 8.229498 |
| 2025-03-06 | 8.301583 |
| 2025-03-07 | 8.329513 |
| 2025-03-08 | 8.335091 |
| 2025-03-09 | 8.326479 |
| 2025-03-10 | 8.347769 |
| 2025-03-11 | 8.38189 |
| 2025-03-12 | 8.37219 |
| 2025-03-13 | 8.342337 |
| 2025-03-14 | 8.360746 |
| 2025-03-15 | 8.356218 |
| 2025-03-16 | 8.367788 |
| 2025-03-17 | 8.374415 |
| 2025-03-18 | 8.383736 |
| 2025-03-19 | 8.35894 |
| 2025-03-20 | 8.312733 |
| 2025-03-21 | 8.311974 |
| 2025-03-22 | 8.310478 |
| 2025-03-23 | 8.334345 |
| 2025-03-24 | 8.320977 |
| 2025-03-25 | 8.348101 |
| 2025-03-26 | 8.345285 |
| 2025-03-27 | 8.298506 |
| 2025-03-28 | 8.302107 |
| 2025-03-29 | 8.32787 |
| 2025-03-30 | 8.343638 |
| 2025-03-31 | 8.298687 |
| 2025-04-01 | 8.281602 |
| 2025-04-02 | 8.283765 |
| 2025-04-03 | 8.483106 |
| 2025-04-04 | 8.482403 |
| 2025-04-05 | 8.422938 |
| 2025-04-06 | 8.387657 |
| 2025-04-07 | 8.432702 |
| 2025-04-08 | 8.409603 |
| 2025-04-09 | 8.493909 |
| 2025-04-10 | 8.512853 |
| 2025-04-11 | 8.670372 |
| 2025-04-12 | 8.696456 |
| 2025-04-13 | 8.676982 |
| 2025-04-14 | 8.686709 |
| 2025-04-15 | 8.646321 |
| 2025-04-16 | 8.627197 |
| 2025-04-17 | 8.622643 |
| 2025-04-18 | 8.650466 |
| 2025-04-19 | 8.637605 |
| 2025-04-20 | 8.688839 |
| 2025-04-21 | 8.753814 |
| 2025-04-22 | 8.701645 |
| 2025-04-23 | 8.647433 |
| 2025-04-24 | 8.602504 |
| 2025-04-25 | 8.56167 |
| 2025-04-26 | 8.555256 |
| 2025-04-27 | 8.565497 |
| 2025-04-28 | 8.575773 |
| 2025-04-29 | 8.548422 |
| 2025-04-30 | 8.51305 |
| 2025-05-01 | 8.489696 |
| 2025-05-02 | 8.444096 |
| 2025-05-03 | 8.41512 |
| 2025-05-04 | 8.434536 |
| 2025-05-05 | 8.457828 |
| 2025-05-06 | 8.448126 |
| 2025-05-07 | 8.428467 |
| 2025-05-08 | 8.431565 |
| 2025-05-09 | 8.365906 |
| 2025-05-10 | 8.347888 |
| 2025-05-11 | 8.351758 |
| 2025-05-12 | 8.296355 |
| 2025-05-13 | 8.313695 |
| 2025-05-14 | 8.397683 |
| 2025-05-15 | 8.368922 |
| 2025-05-16 | 8.359293 |
| 2025-05-17 | 8.349522 |
| 2025-05-18 | 8.363857 |
| 2025-05-19 | 8.407544 |
| 2025-05-20 | 8.401904 |
| 2025-05-21 | 8.444337 |
| 2025-05-22 | 8.437844 |
| 2025-05-23 | 8.382846 |
| 2025-05-24 | 8.433009 |
| 2025-05-25 | 8.446827 |
| 2025-05-26 | 8.457991 |
| 2025-05-27 | 8.455042 |
| 2025-05-28 | 8.420256 |
| 2025-05-29 | 8.424115 |
| 2025-05-30 | 8.474534 |
| 2025-05-31 | 8.486519 |
| 2025-06-01 | 8.50317 |
| 2025-06-02 | 8.518484 |
| 2025-06-03 | 8.498016 |
| 2025-06-04 | 8.512044 |
| 2025-06-05 | 8.514647 |
| 2025-06-06 | 8.530196 |
| 2025-06-07 | 8.54267 |
| 2025-06-08 | 8.523912 |
| 2025-06-09 | 8.536922 |
| 2025-06-10 | 8.555284 |
| 2025-06-11 | 8.562025 |
| 2025-06-12 | 8.661304 |
| 2025-06-13 | 8.675355 |
| 2025-06-14 | 8.662138 |
| 2025-06-15 | 8.714594 |
| 2025-06-16 | 8.744184 |
| 2025-06-17 | 8.734062 |
| 2025-06-18 | 8.829524 |
| 2025-06-19 | 8.829515 |
| 2025-06-20 | 8.824886 |
| 2025-06-21 | 8.832056 |
| 2025-06-22 | 8.825999 |
| 2025-06-23 | 8.860514 |
| 2025-06-24 | 8.886148 |
| 2025-06-25 | 8.819098 |
| 2025-06-26 | 8.872044 |
| 2025-06-27 | 8.871913 |
| 2025-06-28 | 8.886959 |
| 2025-06-29 | 8.910278 |
| 2025-06-30 | 8.867697 |
| 2025-07-01 | 8.916724 |
| 2025-07-02 | 8.880996 |
| 2025-07-03 | 8.895531 |
| 2025-07-04 | 8.917807 |
| 2025-07-05 | 8.925709 |
| 2025-07-06 | 8.925774 |
| 2025-07-07 | 8.906896 |
| 2025-07-08 | 8.872522 |
| 2025-07-09 | 8.869485 |
| 2025-07-10 | 8.872151 |
| 2025-07-11 | 8.844468 |
| 2025-07-12 | 8.849367 |
| 2025-07-13 | 8.860832 |
| 2025-07-14 | 8.877246 |
| 2025-07-15 | 8.861006 |
| 2025-07-16 | 8.875832 |
| 2025-07-17 | 8.885673 |
| 2025-07-18 | 8.900665 |
| 2025-07-19 | 8.898191 |
| 2025-07-20 | 8.914785 |
| 2025-07-21 | 8.93271 |
| 2025-07-22 | 8.926724 |
| 2025-07-23 | 8.922204 |
| 2025-07-24 | 8.923811 |
| 2025-07-25 | 8.972187 |
| 2025-07-26 | 8.993694 |
| 2025-07-27 | 9.01426 |
| 2025-07-28 | 8.935161 |
| 2025-07-29 | 8.865495 |
| 2025-07-30 | 8.891554 |
| 2025-07-31 | 8.947284 |
| 2025-08-01 | 8.886224 |
| 2025-08-02 | 8.967151 |
| 2025-08-03 | 9.025468 |
| 2025-08-04 | 8.887415 |
| 2025-08-05 | 8.920973 |
| 2025-08-06 | 8.939067 |
| 2025-08-07 | 8.922203 |
| 2025-08-08 | 8.882263 |
| 2025-08-09 | 8.868188 |
| 2025-08-10 | 8.905555 |
| 2025-08-11 | 8.884779 |
| 2025-08-12 | 8.877708 |
| 2025-08-13 | 8.889663 |
| 2025-08-14 | 8.910804 |
| 2025-08-15 | 8.942468 |
| 2025-08-16 | 8.957564 |
| 2025-08-17 | 8.959951 |
| 2025-08-18 | 8.912499 |
| 2025-08-19 | 8.943547 |
| 2025-08-20 | 8.90032 |
| 2025-08-21 | 8.902749 |
| 2025-08-22 | 8.853923 |
| 2025-08-23 | 8.871575 |
| 2025-08-24 | 8.881278 |
| 2025-08-25 | 8.879019 |
| 2025-08-26 | 8.895007 |
| 2025-08-27 | 8.891851 |
| 2025-08-28 | 8.913166 |
| 2025-08-29 | 8.934247 |
| 2025-08-30 | 8.935806 |
| 2025-08-31 | 8.963879 |
| 2025-09-01 | 8.974531 |
| 2025-09-02 | 8.985779 |
| 2025-09-03 | 8.948723 |
| 2025-09-04 | 8.909357 |
| 2025-09-05 | 8.907137 |
| 2025-09-06 | 8.894317 |
| 2025-09-07 | 8.932974 |
| 2025-09-08 | 8.914413 |
| 2025-09-09 | 8.94968 |
| 2025-09-10 | 8.958353 |
| 2025-09-11 | 8.951233 |
| 2025-09-12 | 8.968302 |
| 2025-09-13 | 8.986213 |
| 2025-09-14 | 8.986469 |
| 2025-09-15 | 9.012137 |
| 2025-09-16 | 9.002947 |
| 2025-09-17 | 9.01625 |
| 2025-09-18 | 9.034657 |
| 2025-09-19 | 8.981309 |
| 2025-09-20 | 8.964114 |
| 2025-09-21 | 8.996457 |
| 2025-09-22 | 8.980238 |
| 2025-09-23 | 9.046529 |
| 2025-09-24 | 9.05264 |
| 2025-09-25 | 9.150456 |
| 2025-09-26 | 9.095099 |
| 2025-09-27 | 9.104153 |
| 2025-09-28 | 9.137258 |
| 2025-09-29 | 9.136324 |
| 2025-09-30 | 9.159533 |
| 2025-10-01 | 9.127634 |
| 2025-10-02 | 9.149034 |
| 2025-10-03 | 9.101075 |
| 2025-10-04 | 9.10355 |
| 2025-10-05 | 9.114569 |
| 2025-10-06 | 9.122504 |
| 2025-10-07 | 9.083202 |
| 2025-10-08 | 9.034514 |
| 2025-10-09 | 9.047115 |
| 2025-10-10 | 9.028685 |
| 2025-10-11 | 9.076059 |
| 2025-10-12 | 9.083691 |
| 2025-10-13 | 9.02974 |
| 2025-10-14 | 9.009694 |
| 2025-10-15 | 9.048429 |
| 2025-10-16 | 9.056487 |
| 2025-10-17 | 9.095059 |
| 2025-10-18 | 9.069634 |
| 2025-10-19 | 9.096996 |
| 2025-10-20 | 9.077982 |
| 2025-10-21 | 9.072177 |
| 2025-10-22 | 9.033791 |
| 2025-10-23 | 9.098456 |
| 2025-10-24 | 9.114434 |
| 2025-10-25 | 9.144437 |
| 2025-10-26 | 9.152011 |
| 2025-10-27 | 9.176373 |
| 2025-10-28 | 9.21559 |
| 2025-10-29 | 9.147341 |
| 2025-10-30 | 9.116485 |
| 2025-10-31 | 9.083788 |
| 2025-11-01 | 9.06754 |
| 2025-11-02 | 9.097636 |
| 2025-11-03 | 9.073598 |
| 2025-11-04 | 9.021405 |
| 2025-11-05 | 9.051114 |
| 2025-11-06 | 9.084676 |
| 2025-11-07 | 9.157861 |
| 2025-11-08 | 9.106051 |
| 2025-11-09 | 9.156523 |
| 2025-11-10 | 9.133812 |
| 2025-11-11 | 9.139785 |
| 2025-11-12 | 9.17036 |
| 2025-11-13 | 9.161857 |
| 2025-11-14 | 9.198704 |
| 2025-11-15 | 9.190228 |
| 2025-11-16 | 9.205934 |
| 2025-11-17 | 9.152685 |
| 2025-11-18 | 9.129399 |
| 2025-11-19 | 9.131756 |
| 2025-11-20 | 9.102569 |
| 2025-11-21 | 9.080161 |
| 2025-11-22 | 9.063419 |
| 2025-11-23 | 9.082386 |
| 2025-11-24 | 9.077934 |
| 2025-11-25 | 9.100695 |
| 2025-11-26 | 9.118455 |
| 2025-11-27 | 9.116458 |
| 2025-11-28 | 9.084861 |
| 2025-11-29 | 9.104373 |
| 2025-11-30 | 9.128492 |
| 2025-12-01 | 9.119391 |
| 2025-12-02 | 9.12353 |
| 2025-12-03 | 9.211531 |
| 2025-12-04 | 9.221006 |
| 2025-12-05 | 9.200686 |
| 2025-12-06 | 9.19418 |
| 2025-12-07 | 9.213065 |
| 2025-12-08 | 9.227721 |
| 2025-12-09 | 9.244066 |
| 2025-12-10 | 9.234313 |
| 2025-12-11 | 9.253458 |
| 2025-12-12 | 9.274813 |
| 2025-12-13 | 9.292494 |
| 2025-12-14 | 9.306209 |
| 2025-12-15 | 9.276612 |
| 2025-12-16 | 9.24227 |
| 2025-12-17 | 9.204208 |
| 2025-12-18 | 9.192644 |
| 2025-12-19 | 9.201467 |
| 2025-12-20 | 9.180339 |
| 2025-12-21 | 9.227284 |
| 2025-12-22 | 9.231253 |
| 2025-12-23 | 9.280877 |
| 2025-12-24 | 9.273703 |
| 2025-12-25 | 9.279723 |
| 2025-12-26 | 9.30626 |
| 2025-12-27 | 9.254164 |
| 2025-12-28 | 9.283736 |
| 2025-12-29 | 9.272747 |
| 2025-12-30 | 9.260533 |
| 2025-12-31 | 9.273923 |
| 2026-01-01 | 9.264106 |
| 2026-01-02 | 9.234343 |
| 2026-01-03 | 9.227601 |
| 2026-01-04 | 9.263672 |
| 2026-01-05 | 9.225517 |
| 2026-01-06 | 9.276031 |
| 2026-01-07 | 9.274673 |
| 2026-01-08 | 9.244245 |
| 2026-01-09 | 9.225283 |
| 2026-01-10 | 9.23427 |
| 2026-01-11 | 9.250385 |
| 2026-01-12 | 9.285084 |
| 2026-01-13 | 9.272676 |
| 2026-01-14 | 9.271845 |
| 2026-01-15 | 9.25871 |
| 2026-01-16 | 9.234795 |
| 2026-01-17 | 9.223932 |
| 2026-01-18 | 9.230613 |
| 2026-01-19 | 9.253449 |
| 2026-01-20 | 9.3065 |
| 2026-01-21 | 9.308213 |
| 2026-01-22 | 9.268825 |
| 2026-01-23 | 9.287953 |
| 2026-01-24 | 9.337086 |
| 2026-01-25 | 9.39554 |
| 2026-01-26 | 9.375853 |
| 2026-01-27 | 9.43182 |
| 2026-01-28 | 9.422361 |
| 2026-01-29 | 9.455992 |
| 2026-01-30 | 9.402336 |
| 2026-01-31 | 9.34825 |
| 2026-02-01 | 9.369369 |
| 2026-02-02 | 9.33901 |
| 2026-02-03 | 9.336565 |
| 2026-02-04 | 9.336842 |
| 2026-02-05 | 9.281697 |
| 2026-02-06 | 9.246706 |
| 2026-02-07 | 9.254922 |
| 2026-02-08 | 9.280018 |
| 2026-02-09 | 9.307021 |
| 2026-02-10 | 9.316068 |
| 2026-02-11 | 9.322625 |
| 2026-02-12 | 9.221277 |
| 2026-02-13 | 9.186309 |
| 2026-02-14 | 9.199842 |
| 2026-02-15 | 9.226855 |
| 2026-02-16 | 9.19887 |
| 2026-02-17 | 9.155223 |
| 2026-02-18 | 9.175121 |
| 2026-02-19 | 9.131122 |
| 2026-02-20 | 9.158414 |
| 2026-02-21 | 9.141144 |
| 2026-02-22 | 9.186936 |
| 2026-02-23 | 9.090581 |
| 2026-02-24 | 9.105231 |
| 2026-02-25 | 9.078741 |
| 2026-02-26 | 9.110535 |
| 2026-02-27 | 9.113601 |
| 2026-02-28 | 9.129334 |
| 2026-03-01 | 9.112386 |
| 2026-03-02 | 9.119687 |
| 2026-03-03 | 9.082914 |
| 2026-03-04 | 9.116108 |
| 2026-03-05 | 9.115852 |
| 2026-03-06 | 9.172378 |
| 2026-03-07 | 9.180078 |
| 2026-03-08 | 9.149196 |
| 2026-03-09 | 9.206377 |
| 2026-03-10 | 9.195588 |
| 2026-03-11 | 9.184132 |
| 2026-03-12 | 9.18364 |
| 2026-03-13 | 9.140192 |
| 2026-03-14 | 9.129487 |
| 2026-03-15 | 9.152712 |
| 2026-03-16 | 9.178132 |
| 2026-03-17 | 9.191493 |
| 2026-03-18 | 9.234609 |
| 2026-03-19 | 9.249961 |
| 2026-03-20 | 9.259557 |
| 2026-03-21 | 9.313697 |
| 2026-03-22 | 9.265399 |
| 2026-03-23 | 9.256528 |
| 2026-03-24 | 9.329748 |
| 2026-03-25 | 9.31863 |
| 2026-03-26 | 9.298983 |
| 2026-03-27 | 9.334993 |
| 2026-03-28 | 9.325909 |
| 2026-03-29 | 9.335382 |
| 2026-03-30 | 9.329693 |
| 2026-03-31 | 9.337615 |
| 2026-04-01 | 9.346813 |
| 2026-04-02 | 9.349322 |
| 2026-04-03 | 9.316839 |
| 2026-04-04 | 9.311342 |
| 2026-04-05 | 9.300295 |
| 2026-04-06 | 9.359637 |
| 2026-04-07 | 9.317899 |
| 2026-04-08 | 9.304545 |
| 2026-04-09 | 9.351649 |
| 2026-04-10 | 9.379208 |
| 2026-04-11 | 9.395481 |
| 2026-04-12 | 9.402456 |
| 2026-04-13 | 9.415071 |
| 2026-04-14 | 9.444906 |
| 2026-04-15 | 9.473303 |
| 2026-04-16 | 9.456049 |
| 2026-04-17 | 9.482297 |
| 2026-04-18 | 9.376761 |
| 2026-04-19 | 9.423991 |
| 2026-04-20 | 9.421549 |
| 2026-04-21 | 9.421013 |
| 2026-04-22 | 9.443768 |
| 2026-04-23 | 9.454169 |
| 2026-04-24 | 9.506088 |
| 2026-04-25 | 9.520635 |
| 2026-04-26 | 9.541787 |
| 2026-04-27 | 9.552901 |
| 2026-04-28 | 9.579379 |
| 2026-04-29 | 9.649926 |
| 2026-04-30 | 9.625515 |
| 2026-05-01 | 9.670558 |
| 2026-05-02 | 9.613883 |
| 2026-05-03 | 9.65367 |
| 2026-05-04 | 9.651789 |
| 2026-05-05 | 9.634273 |
| 2026-05-06 | 9.563466 |
| 2026-05-07 | 9.509541 |
| 2026-05-08 | 9.519578 |
| 2026-05-09 | 9.54435 |
| 2026-05-10 | 9.560952 |
| 2026-05-11 | 9.592779 |
| 2026-05-12 | 9.655155 |
| 2026-05-13 | 9.623618 |
| 2026-05-14 | 9.634546 |
| 2026-05-15 | 9.599883 |
| 2026-05-16 | 9.589254 |
| 2026-05-17 | 9.610217 |
| 2026-05-18 | 9.61436 |
| 2026-05-19 | 9.597088 |
| 2026-05-20 | 9.576621 |
| 2026-05-21 | 9.560686 |
| 2026-05-22 | 9.560959 |
| 2026-05-23 | 9.569283 |
| 2026-05-24 | 9.610641 |
| 2026-05-25 | 9.549779 |
| 2026-05-26 | 9.58325 |
| 2026-05-27 | 9.570297 |
| 2026-05-28 | 9.569244 |
| 2026-05-29 | 9.593609 |
| 2026-05-30 | 9.599634 |
| 2026-05-31 | 9.619706 |
| 2026-06-01 | 9.622543 |
| 2026-06-02 | 9.610918 |
| 2026-06-03 | 9.598336 |
| 2026-06-04 | 9.59126 |
| 2026-06-05 | 9.570395 |
| 2026-06-06 | 9.516364 |
| 2026-06-07 | 9.506317 |
| 2026-06-08 | 9.525421 |
| 2026-06-09 | 9.52035 |
| 2026-06-10 | 9.476487 |
| 2026-06-11 | 9.467107 |
| 2026-06-12 | 9.407444 |
| 2026-06-13 | 9.403984 |
| 2026-06-14 | 9.444878 |
| 2026-06-15 | 9.369548 |
| 2026-06-16 | 9.354891 |
| 2026-06-17 | 9.371899 |
| 2026-06-18 | 9.296962 |
| 2026-06-19 | 9.317555 |
| 2026-06-20 | 9.319942 |
| 2026-06-21 | 9.337443 |
| 2026-06-22 | 9.354756 |
| 2026-06-23 | 9.304606 |
| 2026-06-24 | 9.311083 |
| 2026-06-25 | 9.284233 |
| 2026-06-26 | 9.351002 |
| 2026-06-27 | 9.3382 |
| 2026-06-28 | 9.359193 |
| 2026-06-29 | 9.336545 |
| 2026-06-30 | 9.353394 |
| 2026-07-01 | 9.38792 |
| 2026-07-02 | 9.390478 |
| 2026-07-03 | 9.410403 |
| 2026-07-04 | 9.399539 |
| 2026-07-05 | 9.416265 |
| 2026-07-06 | 9.395167 |
| 2026-07-07 | 9.396624 |
| 2026-07-08 | 9.390668 |
| 2026-07-09 | 9.422765 |
| 2026-07-10 | 9.414991 |
| 2026-07-11 | 9.390045 |
| 2026-07-12 | 9.402887 |
| 2026-07-13 | 9.411104 |
| 2026-07-14 | 9.4126 |
| 2026-07-15 | 9.41234 |
| 2026-07-16 | 9.4534 |
| 2026-07-17 | 9.422789 |
| 2026-07-18 | 9.435387 |
| 2026-07-19 | 9.435535 |
| 2026-07-20 | 9.428005 |
| 2026-07-21 | 9.430146 |
| 2026-07-22 | 9.425071 |
| 2026-07-23 | 9.413032 |
| 2026-07-24 | 9.410616 |
| 2026-07-25 | 9.385715 |
| 2026-07-26 | 9.428093 |
| 2026-07-27 | 9.401487 |
| 2026-07-28 | 9.372191 |
| 2026-07-29 | 9.348478 |
| 2026-07-30 | 9.44802 |
| 2026-07-31 | 9.413394 |
| 2026-08-01 | 9.446738 |
| 2026-08-02 | 9.473995 |
| 2026-08-03 | 9.401999 |
| 2026-08-04 | 9.396554 |
| 2026-08-05 | 9.389857 |
| 2026-08-06 | 9.385994 |
| 2026-08-07 | 9.391888 |
| 2026-08-08 | 9.398638 |
| 2026-08-09 | 9.432073 |
| 2026-08-10 | 9.389898 |
| 2026-08-11 | 9.443798 |
| 2026-08-12 | 9.45464 |
| 2026-08-13 | 9.461588 |
| 2026-08-14 | 9.498509 |
| 2026-08-15 | 9.512796 |
| 2026-08-16 | 9.525724 |
| 2026-08-17 | 9.538377 |
| 2026-08-18 | 9.566341 |
| 2026-08-19 | 9.596571 |
| 2026-08-20 | 9.644988 |
| 2026-08-21 | 9.649269 |
| 2026-08-22 | 9.644988 |
| 2026-08-23 | 9.657331 |
| 2026-08-24 | 9.629734 |
| 2026-08-25 | 9.628243 |
| 2026-08-26 | 9.624785 |
| 2026-08-27 | 9.643865 |
| 2026-08-28 | 9.696849 |
| 2026-08-29 | 9.653309 |
| 2026-08-30 | 9.664778 |
| 2026-08-31 | 9.67947 |
| 2026-09-01 | 9.679858 |
| 2026-09-02 | 9.687625 |
| 2026-09-03 | 9.713563 |
| 2026-09-04 | 9.741127 |
| 2026-09-05 | 9.745482 |
| 2026-09-06 | 9.748709 |
| 2026-09-07 | 9.739785 |
| 2026-09-08 | 9.712233 |
| 2026-09-09 | 9.741397 |
| 2026-09-10 | 9.724017 |
| 2026-09-11 | 9.712634 |
| 2026-09-12 | 9.706978 |
| 2026-09-13 | 9.741813 |
| 2026-09-14 | 9.714527 |
| 2026-09-15 | 9.694322 |
| 2026-09-16 | 9.680958 |
| 2026-09-17 | 9.632523 |
| 2026-09-18 | 9.627846 |
| 2026-09-19 | 9.669373 |
| 2026-09-20 | 9.665228 |
| 2026-09-21 | 9.651662 |
| 2026-09-22 | 9.578095 |
| 2026-09-23 | 9.547194 |
| 2026-09-24 | 9.541441 |
| 2026-09-25 | 9.530333 |
| 2026-09-26 | 9.511587 |
| 2026-09-27 | 9.525763 |
| 2026-09-28 | 9.511318 |
| 2026-09-29 | 9.500762 |
| 2026-09-30 | 9.524982 |
| 2026-10-01 | 9.490623 |
| 2026-10-02 | 9.401761 |
| 2026-10-03 | 9.409749 |
| 2026-10-04 | 9.454487 |
| 2026-10-05 | 9.394474 |
| 2026-10-06 | 9.458841 |
| 2026-10-07 | 9.392334 |
| 2026-10-08 | 9.429482 |
| 2026-10-09 | 9.417534 |
| 2026-10-10 | 9.408716 |
| 2026-10-11 | 9.423138 |
| 2026-10-12 | 9.387409 |
| 2026-10-13 | 9.394272 |
| 2026-10-14 | 9.41662 |
| 2026-10-15 | 9.457257 |
| 2026-10-16 | 9.479585 |
| 2026-10-17 | 9.471269 |
| 2026-10-18 | 9.463814 |
| 2026-10-19 | 9.46058 |
| 2026-10-20 | 9.472615 |
| 2026-10-21 | 9.515025 |
| 2026-10-22 | 9.520382 |
| 2026-10-23 | 9.530021 |
| 2026-10-24 | 9.532742 |
| 2026-10-25 | 9.556062 |
| 2026-10-26 | 9.570953 |
| 2026-10-27 | 9.546573 |
| 2026-10-28 | 9.531582 |
| 2026-10-29 | 9.507065 |
| 2026-10-30 | 9.519369 |
| 2026-10-31 | 9.527074 |
High
9.7487
Low
8.0138
Average
8.9707
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PHP API questions
How do I get the DKK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PHP rate in rates.PHP.
How far back does DKK/PHP historical data go?
Daily DKK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.