DKK to PGK exchange rate API
Danish Krone to Kina · quoted 2026-10-31
0.68028
▲ +20.50% over 2Y
1 DKK = 0.68028 PGK · 1 PGK = 1.4700 DKK · Get this rate via the API
1 DKK buys 0.68028 PGK as of 2026-10-31, so 1 PGK buys 1.4700 DKK. Over the last 2 years, DKK/PGK traded between 0.53065 and 0.70181, averaged 0.63562 and rose 20.50%. The API holds daily DKK/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.564558 |
| 2024-11-01 | 0.568547 |
| 2024-11-02 | 0.573409 |
| 2024-11-03 | 0.561079 |
| 2024-11-04 | 0.564313 |
| 2024-11-05 | 0.567028 |
| 2024-11-06 | 0.554499 |
| 2024-11-07 | 0.557012 |
| 2024-11-08 | 0.566698 |
| 2024-11-09 | 0.573938 |
| 2024-11-10 | 0.555383 |
| 2024-11-11 | 0.568025 |
| 2024-11-12 | 0.553977 |
| 2024-11-13 | 0.552943 |
| 2024-11-14 | 0.546343 |
| 2024-11-15 | 0.552305 |
| 2024-11-16 | 0.561152 |
| 2024-11-17 | 0.542431 |
| 2024-11-18 | 0.541856 |
| 2024-11-19 | 0.552281 |
| 2024-11-20 | 0.550549 |
| 2024-11-21 | 0.549804 |
| 2024-11-22 | 0.544613 |
| 2024-11-23 | 0.558311 |
| 2024-11-24 | 0.546486 |
| 2024-11-25 | 0.544887 |
| 2024-11-26 | 0.545729 |
| 2024-11-27 | 0.54402 |
| 2024-11-28 | 0.546497 |
| 2024-11-29 | 0.547679 |
| 2024-11-30 | 0.568447 |
| 2024-12-01 | 0.547319 |
| 2024-12-02 | 0.542379 |
| 2024-12-03 | 0.54822 |
| 2024-12-04 | 0.539401 |
| 2024-12-05 | 0.545614 |
| 2024-12-06 | 0.547614 |
| 2024-12-07 | 0.562399 |
| 2024-12-08 | 0.5414 |
| 2024-12-09 | 0.543869 |
| 2024-12-10 | 0.546255 |
| 2024-12-11 | 0.548374 |
| 2024-12-12 | 0.550963 |
| 2024-12-13 | 0.552341 |
| 2024-12-14 | 0.561433 |
| 2024-12-15 | 0.543449 |
| 2024-12-16 | 0.546006 |
| 2024-12-17 | 0.548259 |
| 2024-12-18 | 0.550379 |
| 2024-12-19 | 0.54171 |
| 2024-12-20 | 0.540559 |
| 2024-12-21 | 0.559977 |
| 2024-12-22 | 0.537221 |
| 2024-12-23 | 0.544191 |
| 2024-12-24 | 0.547878 |
| 2024-12-25 | 0.55488 |
| 2024-12-26 | 0.546478 |
| 2024-12-27 | 0.547024 |
| 2024-12-28 | 0.564326 |
| 2024-12-29 | 0.552547 |
| 2024-12-30 | 0.55282 |
| 2024-12-31 | 0.54644 |
| 2025-01-01 | 0.53892 |
| 2025-01-02 | 0.543488 |
| 2025-01-03 | 0.533436 |
| 2025-01-04 | 0.55818 |
| 2025-01-05 | 0.547792 |
| 2025-01-06 | 0.548337 |
| 2025-01-07 | 0.551128 |
| 2025-01-08 | 0.538119 |
| 2025-01-09 | 0.542681 |
| 2025-01-10 | 0.541546 |
| 2025-01-11 | 0.550219 |
| 2025-01-12 | 0.542119 |
| 2025-01-13 | 0.536309 |
| 2025-01-14 | 0.538903 |
| 2025-01-15 | 0.541473 |
| 2025-01-16 | 0.538511 |
| 2025-01-17 | 0.543181 |
| 2025-01-18 | 0.557549 |
| 2025-01-19 | 0.536293 |
| 2025-01-20 | 0.535775 |
| 2025-01-21 | 0.539988 |
| 2025-01-22 | 0.550918 |
| 2025-01-23 | 0.534896 |
| 2025-01-24 | 0.547565 |
| 2025-01-25 | 0.562149 |
| 2025-01-26 | 0.557163 |
| 2025-01-27 | 0.556181 |
| 2025-01-28 | 0.556361 |
| 2025-01-29 | 0.541527 |
| 2025-01-30 | 0.547022 |
| 2025-01-31 | 0.540611 |
| 2025-02-01 | 0.556922 |
| 2025-02-02 | 0.534455 |
| 2025-02-03 | 0.530648 |
| 2025-02-04 | 0.544395 |
| 2025-02-05 | 0.535944 |
| 2025-02-06 | 0.55475 |
| 2025-02-07 | 0.541991 |
| 2025-02-08 | 0.557357 |
| 2025-02-09 | 0.547303 |
| 2025-02-10 | 0.553189 |
| 2025-02-11 | 0.546855 |
| 2025-02-12 | 0.541961 |
| 2025-02-13 | 0.546167 |
| 2025-02-14 | 0.555601 |
| 2025-02-15 | 0.563767 |
| 2025-02-16 | 0.555131 |
| 2025-02-17 | 0.552104 |
| 2025-02-18 | 0.554751 |
| 2025-02-19 | 0.54517 |
| 2025-02-20 | 0.548761 |
| 2025-02-21 | 0.565708 |
| 2025-02-22 | 0.565504 |
| 2025-02-23 | 0.554607 |
| 2025-02-24 | 0.556537 |
| 2025-02-25 | 0.553777 |
| 2025-02-26 | 0.556252 |
| 2025-02-27 | 0.551413 |
| 2025-02-28 | 0.55093 |
| 2025-03-01 | 0.558814 |
| 2025-03-02 | 0.55346 |
| 2025-03-03 | 0.554696 |
| 2025-03-04 | 0.559592 |
| 2025-03-05 | 0.575453 |
| 2025-03-06 | 0.580149 |
| 2025-03-07 | 0.580418 |
| 2025-03-08 | 0.583839 |
| 2025-03-09 | 0.575206 |
| 2025-03-10 | 0.579953 |
| 2025-03-11 | 0.583215 |
| 2025-03-12 | 0.565 |
| 2025-03-13 | 0.574326 |
| 2025-03-14 | 0.595518 |
| 2025-03-15 | 0.592313 |
| 2025-03-16 | 0.582125 |
| 2025-03-17 | 0.589383 |
| 2025-03-18 | 0.572428 |
| 2025-03-19 | 0.569046 |
| 2025-03-20 | 0.570747 |
| 2025-03-21 | 0.581941 |
| 2025-03-22 | 0.591961 |
| 2025-03-23 | 0.577288 |
| 2025-03-24 | 0.575137 |
| 2025-03-25 | 0.576741 |
| 2025-03-26 | 0.570462 |
| 2025-03-27 | 0.576099 |
| 2025-03-28 | 0.57922 |
| 2025-03-29 | 0.592374 |
| 2025-03-30 | 0.571934 |
| 2025-03-31 | 0.560402 |
| 2025-04-01 | 0.571647 |
| 2025-04-02 | 0.571158 |
| 2025-04-03 | 0.581234 |
| 2025-04-04 | 0.589284 |
| 2025-04-05 | 0.601923 |
| 2025-04-06 | 0.584492 |
| 2025-04-07 | 0.578897 |
| 2025-04-08 | 0.594635 |
| 2025-04-09 | 0.58566 |
| 2025-04-10 | 0.577367 |
| 2025-04-11 | 0.616236 |
| 2025-04-12 | 0.625687 |
| 2025-04-13 | 0.612923 |
| 2025-04-14 | 0.610545 |
| 2025-04-15 | 0.604599 |
| 2025-04-16 | 0.608007 |
| 2025-04-17 | 0.609034 |
| 2025-04-18 | 0.611709 |
| 2025-04-19 | 0.621707 |
| 2025-04-20 | 0.615829 |
| 2025-04-21 | 0.616521 |
| 2025-04-22 | 0.605629 |
| 2025-04-23 | 0.596846 |
| 2025-04-24 | 0.608356 |
| 2025-04-25 | 0.608587 |
| 2025-04-26 | 0.619793 |
| 2025-04-27 | 0.61211 |
| 2025-04-28 | 0.614881 |
| 2025-04-29 | 0.604266 |
| 2025-04-30 | 0.593147 |
| 2025-05-01 | 0.601195 |
| 2025-05-02 | 0.60195 |
| 2025-05-03 | 0.615976 |
| 2025-05-04 | 0.602405 |
| 2025-05-05 | 0.603236 |
| 2025-05-06 | 0.60658 |
| 2025-05-07 | 0.614576 |
| 2025-05-08 | 0.606272 |
| 2025-05-09 | 0.60818 |
| 2025-05-10 | 0.614994 |
| 2025-05-11 | 0.61395 |
| 2025-05-12 | 0.602676 |
| 2025-05-13 | 0.590531 |
| 2025-05-14 | 0.603066 |
| 2025-05-15 | 0.589449 |
| 2025-05-16 | 0.591945 |
| 2025-05-17 | 0.609584 |
| 2025-05-18 | 0.592573 |
| 2025-05-19 | 0.597581 |
| 2025-05-20 | 0.592337 |
| 2025-05-21 | 0.593939 |
| 2025-05-22 | 0.592109 |
| 2025-05-23 | 0.594469 |
| 2025-05-24 | 0.623916 |
| 2025-05-25 | 0.612473 |
| 2025-05-26 | 0.608383 |
| 2025-05-27 | 0.613518 |
| 2025-05-28 | 0.617168 |
| 2025-05-29 | 0.603917 |
| 2025-05-30 | 0.613067 |
| 2025-05-31 | 0.623694 |
| 2025-06-01 | 0.613932 |
| 2025-06-02 | 0.612474 |
| 2025-06-03 | 0.610899 |
| 2025-06-04 | 0.620867 |
| 2025-06-05 | 0.620145 |
| 2025-06-06 | 0.593527 |
| 2025-06-07 | 0.626049 |
| 2025-06-08 | 0.604319 |
| 2025-06-09 | 0.602799 |
| 2025-06-10 | 0.612484 |
| 2025-06-11 | 0.606806 |
| 2025-06-12 | 0.629515 |
| 2025-06-13 | 0.629248 |
| 2025-06-14 | 0.637316 |
| 2025-06-15 | 0.614367 |
| 2025-06-16 | 0.607269 |
| 2025-06-17 | 0.609722 |
| 2025-06-18 | 0.607874 |
| 2025-06-19 | 0.622026 |
| 2025-06-20 | 0.623547 |
| 2025-06-21 | 0.624655 |
| 2025-06-22 | 0.614215 |
| 2025-06-23 | 0.615021 |
| 2025-06-24 | 0.626354 |
| 2025-06-25 | 0.623098 |
| 2025-06-26 | 0.628138 |
| 2025-06-27 | 0.627953 |
| 2025-06-28 | 0.636908 |
| 2025-06-29 | 0.632351 |
| 2025-06-30 | 0.627154 |
| 2025-07-01 | 0.630899 |
| 2025-07-02 | 0.620792 |
| 2025-07-03 | 0.622404 |
| 2025-07-04 | 0.624827 |
| 2025-07-05 | 0.639515 |
| 2025-07-06 | 0.631068 |
| 2025-07-07 | 0.630536 |
| 2025-07-08 | 0.643592 |
| 2025-07-09 | 0.639233 |
| 2025-07-10 | 0.635394 |
| 2025-07-11 | 0.614992 |
| 2025-07-12 | 0.644959 |
| 2025-07-13 | 0.629837 |
| 2025-07-14 | 0.625381 |
| 2025-07-15 | 0.630297 |
| 2025-07-16 | 0.627948 |
| 2025-07-17 | 0.631664 |
| 2025-07-18 | 0.626619 |
| 2025-07-19 | 0.633183 |
| 2025-07-20 | 0.630334 |
| 2025-07-21 | 0.637631 |
| 2025-07-22 | 0.624382 |
| 2025-07-23 | 0.6196 |
| 2025-07-24 | 0.624218 |
| 2025-07-25 | 0.622861 |
| 2025-07-26 | 0.63984 |
| 2025-07-27 | 0.631581 |
| 2025-07-28 | 0.633024 |
| 2025-07-29 | 0.625148 |
| 2025-07-30 | 0.614822 |
| 2025-07-31 | 0.621524 |
| 2025-08-01 | 0.623524 |
| 2025-08-02 | 0.639514 |
| 2025-08-03 | 0.620263 |
| 2025-08-04 | 0.620356 |
| 2025-08-05 | 0.617371 |
| 2025-08-06 | 0.619578 |
| 2025-08-07 | 0.639884 |
| 2025-08-08 | 0.629376 |
| 2025-08-09 | 0.643721 |
| 2025-08-10 | 0.621491 |
| 2025-08-11 | 0.624844 |
| 2025-08-12 | 0.60888 |
| 2025-08-13 | 0.625804 |
| 2025-08-14 | 0.614604 |
| 2025-08-15 | 0.619334 |
| 2025-08-16 | 0.646577 |
| 2025-08-17 | 0.632305 |
| 2025-08-18 | 0.641615 |
| 2025-08-19 | 0.643008 |
| 2025-08-20 | 0.634451 |
| 2025-08-21 | 0.63825 |
| 2025-08-22 | 0.637325 |
| 2025-08-23 | 0.663393 |
| 2025-08-24 | 0.659305 |
| 2025-08-25 | 0.638523 |
| 2025-08-26 | 0.627957 |
| 2025-08-27 | 0.634136 |
| 2025-08-28 | 0.624216 |
| 2025-08-29 | 0.635214 |
| 2025-08-30 | 0.64915 |
| 2025-08-31 | 0.633553 |
| 2025-09-01 | 0.634851 |
| 2025-09-02 | 0.61955 |
| 2025-09-03 | 0.637345 |
| 2025-09-04 | 0.640101 |
| 2025-09-05 | 0.637096 |
| 2025-09-06 | 0.653391 |
| 2025-09-07 | 0.645289 |
| 2025-09-08 | 0.655816 |
| 2025-09-09 | 0.653386 |
| 2025-09-10 | 0.64442 |
| 2025-09-11 | 0.651104 |
| 2025-09-12 | 0.63289 |
| 2025-09-13 | 0.647609 |
| 2025-09-14 | 0.646164 |
| 2025-09-15 | 0.649923 |
| 2025-09-16 | 0.653778 |
| 2025-09-17 | 0.644884 |
| 2025-09-18 | 0.664095 |
| 2025-09-19 | 0.658073 |
| 2025-09-20 | 0.652438 |
| 2025-09-21 | 0.645922 |
| 2025-09-22 | 0.651194 |
| 2025-09-23 | 0.65514 |
| 2025-09-24 | 0.653128 |
| 2025-09-25 | 0.651627 |
| 2025-09-26 | 0.657445 |
| 2025-09-27 | 0.651994 |
| 2025-09-28 | 0.646936 |
| 2025-09-29 | 0.655441 |
| 2025-09-30 | 0.652373 |
| 2025-10-01 | 0.651482 |
| 2025-10-02 | 0.658212 |
| 2025-10-03 | 0.658569 |
| 2025-10-04 | 0.662146 |
| 2025-10-05 | 0.659812 |
| 2025-10-06 | 0.651398 |
| 2025-10-07 | 0.648917 |
| 2025-10-08 | 0.650334 |
| 2025-10-09 | 0.646726 |
| 2025-10-10 | 0.647244 |
| 2025-10-11 | 0.65579 |
| 2025-10-12 | 0.647092 |
| 2025-10-13 | 0.651543 |
| 2025-10-14 | 0.649481 |
| 2025-10-15 | 0.652707 |
| 2025-10-16 | 0.653913 |
| 2025-10-17 | 0.655842 |
| 2025-10-18 | 0.655938 |
| 2025-10-19 | 0.654705 |
| 2025-10-20 | 0.656886 |
| 2025-10-21 | 0.643212 |
| 2025-10-22 | 0.645389 |
| 2025-10-23 | 0.643796 |
| 2025-10-24 | 0.647926 |
| 2025-10-25 | 0.652311 |
| 2025-10-26 | 0.65532 |
| 2025-10-27 | 0.652715 |
| 2025-10-28 | 0.651149 |
| 2025-10-29 | 0.653259 |
| 2025-10-30 | 0.648474 |
| 2025-10-31 | 0.651866 |
| 2025-11-01 | 0.655959 |
| 2025-11-02 | 0.652001 |
| 2025-11-03 | 0.642483 |
| 2025-11-04 | 0.644865 |
| 2025-11-05 | 0.647227 |
| 2025-11-06 | 0.652687 |
| 2025-11-07 | 0.657148 |
| 2025-11-08 | 0.663227 |
| 2025-11-09 | 0.659314 |
| 2025-11-10 | 0.659604 |
| 2025-11-11 | 0.655756 |
| 2025-11-12 | 0.655293 |
| 2025-11-13 | 0.657016 |
| 2025-11-14 | 0.65767 |
| 2025-11-15 | 0.656572 |
| 2025-11-16 | 0.661991 |
| 2025-11-17 | 0.659696 |
| 2025-11-18 | 0.657304 |
| 2025-11-19 | 0.655587 |
| 2025-11-20 | 0.652316 |
| 2025-11-21 | 0.653052 |
| 2025-11-22 | 0.65218 |
| 2025-11-23 | 0.652695 |
| 2025-11-24 | 0.65399 |
| 2025-11-25 | 0.654827 |
| 2025-11-26 | 0.657696 |
| 2025-11-27 | 0.660126 |
| 2025-11-28 | 0.65763 |
| 2025-11-29 | 0.658814 |
| 2025-11-30 | 0.660885 |
| 2025-12-01 | 0.667975 |
| 2025-12-02 | 0.664814 |
| 2025-12-03 | 0.67053 |
| 2025-12-04 | 0.668628 |
| 2025-12-05 | 0.662376 |
| 2025-12-06 | 0.662186 |
| 2025-12-07 | 0.664834 |
| 2025-12-08 | 0.66151 |
| 2025-12-09 | 0.661434 |
| 2025-12-10 | 0.6623 |
| 2025-12-11 | 0.666831 |
| 2025-12-12 | 0.666866 |
| 2025-12-13 | 0.668342 |
| 2025-12-14 | 0.667653 |
| 2025-12-15 | 0.670034 |
| 2025-12-16 | 0.67044 |
| 2025-12-17 | 0.667324 |
| 2025-12-18 | 0.667545 |
| 2025-12-19 | 0.667964 |
| 2025-12-20 | 0.670244 |
| 2025-12-21 | 0.667357 |
| 2025-12-22 | 0.669403 |
| 2025-12-23 | 0.672001 |
| 2025-12-24 | 0.674565 |
| 2025-12-25 | 0.681057 |
| 2025-12-26 | 0.681081 |
| 2025-12-27 | 0.680634 |
| 2025-12-28 | 0.673409 |
| 2025-12-29 | 0.680017 |
| 2025-12-30 | 0.670833 |
| 2025-12-31 | 0.67056 |
| 2026-01-01 | 0.670327 |
| 2026-01-02 | 0.672831 |
| 2026-01-03 | 0.668271 |
| 2026-01-04 | 0.667987 |
| 2026-01-05 | 0.665955 |
| 2026-01-06 | 0.669979 |
| 2026-01-07 | 0.667144 |
| 2026-01-08 | 0.666522 |
| 2026-01-09 | 0.664572 |
| 2026-01-10 | 0.663862 |
| 2026-01-11 | 0.663896 |
| 2026-01-12 | 0.667087 |
| 2026-01-13 | 0.665326 |
| 2026-01-14 | 0.66494 |
| 2026-01-15 | 0.664189 |
| 2026-01-16 | 0.663944 |
| 2026-01-17 | 0.656189 |
| 2026-01-18 | 0.661795 |
| 2026-01-19 | 0.664633 |
| 2026-01-20 | 0.670176 |
| 2026-01-21 | 0.670971 |
| 2026-01-22 | 0.669458 |
| 2026-01-23 | 0.671156 |
| 2026-01-24 | 0.67572 |
| 2026-01-25 | 0.677227 |
| 2026-01-26 | 0.678194 |
| 2026-01-27 | 0.683037 |
| 2026-01-28 | 0.685488 |
| 2026-01-29 | 0.68565 |
| 2026-01-30 | 0.683394 |
| 2026-01-31 | 0.673981 |
| 2026-02-01 | 0.677524 |
| 2026-02-02 | 0.68109 |
| 2026-02-03 | 0.678298 |
| 2026-02-04 | 0.676547 |
| 2026-02-05 | 0.675899 |
| 2026-02-06 | 0.677598 |
| 2026-02-07 | 0.674986 |
| 2026-02-08 | 0.676272 |
| 2026-02-09 | 0.680957 |
| 2026-02-10 | 0.682144 |
| 2026-02-11 | 0.683334 |
| 2026-02-12 | 0.681573 |
| 2026-02-13 | 0.680926 |
| 2026-02-14 | 0.682055 |
| 2026-02-15 | 0.681163 |
| 2026-02-16 | 0.681536 |
| 2026-02-17 | 0.679935 |
| 2026-02-18 | 0.680821 |
| 2026-02-19 | 0.675539 |
| 2026-02-20 | 0.67687 |
| 2026-02-21 | 0.680813 |
| 2026-02-22 | 0.67921 |
| 2026-02-23 | 0.678372 |
| 2026-02-24 | 0.677336 |
| 2026-02-25 | 0.677485 |
| 2026-02-26 | 0.679089 |
| 2026-02-27 | 0.679584 |
| 2026-02-28 | 0.677321 |
| 2026-03-01 | 0.67645 |
| 2026-03-02 | 0.679178 |
| 2026-03-03 | 0.667695 |
| 2026-03-04 | 0.670517 |
| 2026-03-05 | 0.668711 |
| 2026-03-06 | 0.665395 |
| 2026-03-07 | 0.668685 |
| 2026-03-08 | 0.664937 |
| 2026-03-09 | 0.666998 |
| 2026-03-10 | 0.670774 |
| 2026-03-11 | 0.667075 |
| 2026-03-12 | 0.665758 |
| 2026-03-13 | 0.66454 |
| 2026-03-14 | 0.656878 |
| 2026-03-15 | 0.658204 |
| 2026-03-16 | 0.665047 |
| 2026-03-17 | 0.664416 |
| 2026-03-18 | 0.663043 |
| 2026-03-19 | 0.663013 |
| 2026-03-20 | 0.664401 |
| 2026-03-21 | 0.666459 |
| 2026-03-22 | 0.665214 |
| 2026-03-23 | 0.668442 |
| 2026-03-24 | 0.667861 |
| 2026-03-25 | 0.668638 |
| 2026-03-26 | 0.665428 |
| 2026-03-27 | 0.663553 |
| 2026-03-28 | 0.663673 |
| 2026-03-29 | 0.663083 |
| 2026-03-30 | 0.663018 |
| 2026-03-31 | 0.665156 |
| 2026-04-01 | 0.670921 |
| 2026-04-02 | 0.665243 |
| 2026-04-03 | 0.665482 |
| 2026-04-04 | 0.665234 |
| 2026-04-05 | 0.664602 |
| 2026-04-06 | 0.66694 |
| 2026-04-07 | 0.669396 |
| 2026-04-08 | 0.677655 |
| 2026-04-09 | 0.675575 |
| 2026-04-10 | 0.677143 |
| 2026-04-11 | 0.676536 |
| 2026-04-12 | 0.676923 |
| 2026-04-13 | 0.675726 |
| 2026-04-14 | 0.68303 |
| 2026-04-15 | 0.683615 |
| 2026-04-16 | 0.684207 |
| 2026-04-17 | 0.684648 |
| 2026-04-18 | 0.680231 |
| 2026-04-19 | 0.682962 |
| 2026-04-20 | 0.681365 |
| 2026-04-21 | 0.685121 |
| 2026-04-22 | 0.683044 |
| 2026-04-23 | 0.680135 |
| 2026-04-24 | 0.677469 |
| 2026-04-25 | 0.67976 |
| 2026-04-26 | 0.680605 |
| 2026-04-27 | 0.684103 |
| 2026-04-28 | 0.680117 |
| 2026-04-29 | 0.680505 |
| 2026-04-30 | 0.6802 |
| 2026-05-01 | 0.683805 |
| 2026-05-02 | 0.680577 |
| 2026-05-03 | 0.682237 |
| 2026-05-04 | 0.680465 |
| 2026-05-05 | 0.678404 |
| 2026-05-06 | 0.684212 |
| 2026-05-07 | 0.685099 |
| 2026-05-08 | 0.68447 |
| 2026-05-09 | 0.686135 |
| 2026-05-10 | 0.690572 |
| 2026-05-11 | 0.68569 |
| 2026-05-12 | 0.68515 |
| 2026-05-13 | 0.684105 |
| 2026-05-14 | 0.677851 |
| 2026-05-15 | 0.676785 |
| 2026-05-16 | 0.67971 |
| 2026-05-17 | 0.677741 |
| 2026-05-18 | 0.680173 |
| 2026-05-19 | 0.67817 |
| 2026-05-20 | 0.677587 |
| 2026-05-21 | 0.676395 |
| 2026-05-22 | 0.674372 |
| 2026-05-23 | 0.674174 |
| 2026-05-24 | 0.676872 |
| 2026-05-25 | 0.680691 |
| 2026-05-26 | 0.678801 |
| 2026-05-27 | 0.677996 |
| 2026-05-28 | 0.676645 |
| 2026-05-29 | 0.679014 |
| 2026-05-30 | 0.679499 |
| 2026-05-31 | 0.679804 |
| 2026-06-01 | 0.680887 |
| 2026-06-02 | 0.6803 |
| 2026-06-03 | 0.677467 |
| 2026-06-04 | 0.681772 |
| 2026-06-05 | 0.682448 |
| 2026-06-06 | 0.673374 |
| 2026-06-07 | 0.67309 |
| 2026-06-08 | 0.676996 |
| 2026-06-09 | 0.678867 |
| 2026-06-10 | 0.67755 |
| 2026-06-11 | 0.676515 |
| 2026-06-12 | 0.677606 |
| 2026-06-13 | 0.672144 |
| 2026-06-14 | 0.67389 |
| 2026-06-15 | 0.679061 |
| 2026-06-16 | 0.677383 |
| 2026-06-17 | 0.677551 |
| 2026-06-18 | 0.672411 |
| 2026-06-19 | 0.67151 |
| 2026-06-20 | 0.671107 |
| 2026-06-21 | 0.671335 |
| 2026-06-22 | 0.671598 |
| 2026-06-23 | 0.666801 |
| 2026-06-24 | 0.664653 |
| 2026-06-25 | 0.666822 |
| 2026-06-26 | 0.670771 |
| 2026-06-27 | 0.670094 |
| 2026-06-28 | 0.668592 |
| 2026-06-29 | 0.671737 |
| 2026-06-30 | 0.671004 |
| 2026-07-01 | 0.670288 |
| 2026-07-02 | 0.671487 |
| 2026-07-03 | 0.673711 |
| 2026-07-04 | 0.673021 |
| 2026-07-05 | 0.674909 |
| 2026-07-06 | 0.673683 |
| 2026-07-07 | 0.671595 |
| 2026-07-08 | 0.669856 |
| 2026-07-09 | 0.672277 |
| 2026-07-10 | 0.677248 |
| 2026-07-11 | 0.673019 |
| 2026-07-12 | 0.671022 |
| 2026-07-13 | 0.675028 |
| 2026-07-14 | 0.671733 |
| 2026-07-15 | 0.67156 |
| 2026-07-16 | 0.678671 |
| 2026-07-17 | 0.678734 |
| 2026-07-18 | 0.679015 |
| 2026-07-19 | 0.673262 |
| 2026-07-20 | 0.675243 |
| 2026-07-21 | 0.674203 |
| 2026-07-22 | 0.673983 |
| 2026-07-23 | 0.678592 |
| 2026-07-24 | 0.671839 |
| 2026-07-25 | 0.671005 |
| 2026-07-26 | 0.671899 |
| 2026-07-27 | 0.674732 |
| 2026-07-28 | 0.67184 |
| 2026-07-29 | 0.675578 |
| 2026-07-30 | 0.680529 |
| 2026-07-31 | 0.683052 |
| 2026-08-01 | 0.681422 |
| 2026-08-02 | 0.682153 |
| 2026-08-03 | 0.684864 |
| 2026-08-04 | 0.678183 |
| 2026-08-05 | 0.681622 |
| 2026-08-06 | 0.681371 |
| 2026-08-07 | 0.689592 |
| 2026-08-08 | 0.684909 |
| 2026-08-09 | 0.684153 |
| 2026-08-10 | 0.681916 |
| 2026-08-11 | 0.684835 |
| 2026-08-12 | 0.687467 |
| 2026-08-13 | 0.683355 |
| 2026-08-14 | 0.690221 |
| 2026-08-15 | 0.695331 |
| 2026-08-16 | 0.678649 |
| 2026-08-17 | 0.693273 |
| 2026-08-18 | 0.685047 |
| 2026-08-19 | 0.689735 |
| 2026-08-20 | 0.701487 |
| 2026-08-21 | 0.701813 |
| 2026-08-22 | 0.691741 |
| 2026-08-23 | 0.685194 |
| 2026-08-24 | 0.69219 |
| 2026-08-25 | 0.694446 |
| 2026-08-26 | 0.691575 |
| 2026-08-27 | 0.68764 |
| 2026-08-28 | 0.689703 |
| 2026-08-29 | 0.674435 |
| 2026-08-30 | 0.679078 |
| 2026-08-31 | 0.698977 |
| 2026-09-01 | 0.686137 |
| 2026-09-02 | 0.685063 |
| 2026-09-03 | 0.692597 |
| 2026-09-04 | 0.699308 |
| 2026-09-05 | 0.700494 |
| 2026-09-06 | 0.70011 |
| 2026-09-07 | 0.694799 |
| 2026-09-08 | 0.691489 |
| 2026-09-09 | 0.691228 |
| 2026-09-10 | 0.700016 |
| 2026-09-11 | 0.691613 |
| 2026-09-12 | 0.67352 |
| 2026-09-13 | 0.682599 |
| 2026-09-14 | 0.690101 |
| 2026-09-15 | 0.689685 |
| 2026-09-16 | 0.689332 |
| 2026-09-17 | 0.686211 |
| 2026-09-18 | 0.685555 |
| 2026-09-19 | 0.683266 |
| 2026-09-20 | 0.678178 |
| 2026-09-21 | 0.682337 |
| 2026-09-22 | 0.677672 |
| 2026-09-23 | 0.6806 |
| 2026-09-24 | 0.674955 |
| 2026-09-25 | 0.68078 |
| 2026-09-26 | 0.666335 |
| 2026-09-27 | 0.672264 |
| 2026-09-28 | 0.684676 |
| 2026-09-29 | 0.681643 |
| 2026-09-30 | 0.682456 |
| 2026-10-01 | 0.674864 |
| 2026-10-02 | 0.670817 |
| 2026-10-03 | 0.665131 |
| 2026-10-04 | 0.673163 |
| 2026-10-05 | 0.671269 |
| 2026-10-06 | 0.675095 |
| 2026-10-07 | 0.670656 |
| 2026-10-08 | 0.671436 |
| 2026-10-09 | 0.673086 |
| 2026-10-10 | 0.670357 |
| 2026-10-11 | 0.664246 |
| 2026-10-12 | 0.674706 |
| 2026-10-13 | 0.676083 |
| 2026-10-14 | 0.675897 |
| 2026-10-15 | 0.675589 |
| 2026-10-16 | 0.677081 |
| 2026-10-17 | 0.674037 |
| 2026-10-18 | 0.665281 |
| 2026-10-19 | 0.675808 |
| 2026-10-20 | 0.672878 |
| 2026-10-21 | 0.673849 |
| 2026-10-22 | 0.671986 |
| 2026-10-23 | 0.671223 |
| 2026-10-24 | 0.661203 |
| 2026-10-25 | 0.665832 |
| 2026-10-26 | 0.671099 |
| 2026-10-27 | 0.668763 |
| 2026-10-28 | 0.667797 |
| 2026-10-29 | 0.671856 |
| 2026-10-30 | 0.671067 |
| 2026-10-31 | 0.680279 |
High
0.70181
Low
0.53065
Average
0.63562
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PGK API questions
How do I get the DKK/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PGK rate in rates.PGK.
How far back does DKK/PGK historical data go?
Daily DKK/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.