DKK to PEN exchange rate API
Danish Krone to Sol · quoted 2026-10-31
0.51718
▼ +5.96% over 2Y
1 DKK = 0.51718 PEN · 1 PEN = 1.9336 DKK · Get this rate via the API
1 DKK buys 0.51718 PEN as of 2026-10-31, so 1 PEN buys 1.9336 DKK. Over the last 2 years, DKK/PEN traded between 0.51084 and 0.57923, averaged 0.53249 and fell 5.96%. The API holds daily DKK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.549967 |
| 2024-11-01 | 0.550775 |
| 2024-11-02 | 0.548169 |
| 2024-11-03 | 0.549177 |
| 2024-11-04 | 0.550804 |
| 2024-11-05 | 0.550599 |
| 2024-11-06 | 0.540839 |
| 2024-11-07 | 0.545359 |
| 2024-11-08 | 0.542053 |
| 2024-11-09 | 0.541716 |
| 2024-11-10 | 0.541851 |
| 2024-11-11 | 0.537845 |
| 2024-11-12 | 0.536814 |
| 2024-11-13 | 0.539147 |
| 2024-11-14 | 0.535983 |
| 2024-11-15 | 0.538582 |
| 2024-11-16 | 0.537762 |
| 2024-11-17 | 0.53758 |
| 2024-11-18 | 0.537963 |
| 2024-11-19 | 0.537847 |
| 2024-11-20 | 0.537106 |
| 2024-11-21 | 0.535205 |
| 2024-11-22 | 0.529481 |
| 2024-11-23 | 0.531384 |
| 2024-11-24 | 0.532055 |
| 2024-11-25 | 0.534343 |
| 2024-11-26 | 0.532161 |
| 2024-11-27 | 0.532512 |
| 2024-11-28 | 0.531822 |
| 2024-11-29 | 0.530682 |
| 2024-11-30 | 0.533508 |
| 2024-12-01 | 0.530838 |
| 2024-12-02 | 0.52714 |
| 2024-12-03 | 0.527789 |
| 2024-12-04 | 0.525624 |
| 2024-12-05 | 0.528382 |
| 2024-12-06 | 0.531878 |
| 2024-12-07 | 0.527902 |
| 2024-12-08 | 0.527629 |
| 2024-12-09 | 0.532771 |
| 2024-12-10 | 0.526058 |
| 2024-12-11 | 0.526298 |
| 2024-12-12 | 0.524569 |
| 2024-12-13 | 0.526868 |
| 2024-12-14 | 0.524958 |
| 2024-12-15 | 0.526224 |
| 2024-12-16 | 0.527278 |
| 2024-12-17 | 0.52779 |
| 2024-12-18 | 0.527317 |
| 2024-12-19 | 0.520966 |
| 2024-12-20 | 0.521697 |
| 2024-12-21 | 0.521677 |
| 2024-12-22 | 0.520763 |
| 2024-12-23 | 0.520644 |
| 2024-12-24 | 0.520061 |
| 2024-12-25 | 0.523909 |
| 2024-12-26 | 0.522025 |
| 2024-12-27 | 0.522859 |
| 2024-12-28 | 0.519473 |
| 2024-12-29 | 0.524141 |
| 2024-12-30 | 0.523813 |
| 2024-12-31 | 0.522232 |
| 2025-01-01 | 0.522064 |
| 2025-01-02 | 0.520185 |
| 2025-01-03 | 0.51808 |
| 2025-01-04 | 0.519337 |
| 2025-01-05 | 0.519706 |
| 2025-01-06 | 0.525017 |
| 2025-01-07 | 0.523466 |
| 2025-01-08 | 0.51963 |
| 2025-01-09 | 0.521638 |
| 2025-01-10 | 0.520791 |
| 2025-01-11 | 0.518247 |
| 2025-01-12 | 0.517452 |
| 2025-01-13 | 0.515214 |
| 2025-01-14 | 0.518576 |
| 2025-01-15 | 0.52105 |
| 2025-01-16 | 0.518791 |
| 2025-01-17 | 0.519195 |
| 2025-01-18 | 0.516656 |
| 2025-01-19 | 0.515192 |
| 2025-01-20 | 0.518822 |
| 2025-01-21 | 0.518697 |
| 2025-01-22 | 0.522893 |
| 2025-01-23 | 0.519352 |
| 2025-01-24 | 0.521461 |
| 2025-01-25 | 0.523172 |
| 2025-01-26 | 0.522774 |
| 2025-01-27 | 0.524132 |
| 2025-01-28 | 0.521464 |
| 2025-01-29 | 0.519983 |
| 2025-01-30 | 0.518937 |
| 2025-01-31 | 0.517921 |
| 2025-02-01 | 0.516384 |
| 2025-02-02 | 0.513279 |
| 2025-02-03 | 0.512632 |
| 2025-02-04 | 0.514017 |
| 2025-02-05 | 0.518605 |
| 2025-02-06 | 0.516025 |
| 2025-02-07 | 0.516674 |
| 2025-02-08 | 0.513877 |
| 2025-02-09 | 0.513363 |
| 2025-02-10 | 0.513973 |
| 2025-02-11 | 0.513937 |
| 2025-02-12 | 0.516298 |
| 2025-02-13 | 0.517275 |
| 2025-02-14 | 0.521461 |
| 2025-02-15 | 0.522001 |
| 2025-02-16 | 0.520225 |
| 2025-02-17 | 0.518952 |
| 2025-02-18 | 0.518108 |
| 2025-02-19 | 0.515575 |
| 2025-02-20 | 0.516378 |
| 2025-02-21 | 0.515578 |
| 2025-02-22 | 0.516076 |
| 2025-02-23 | 0.517572 |
| 2025-02-24 | 0.516113 |
| 2025-02-25 | 0.517768 |
| 2025-02-26 | 0.51708 |
| 2025-02-27 | 0.514837 |
| 2025-02-28 | 0.512951 |
| 2025-03-01 | 0.512198 |
| 2025-03-02 | 0.519127 |
| 2025-03-03 | 0.51696 |
| 2025-03-04 | 0.522355 |
| 2025-03-05 | 0.526681 |
| 2025-03-06 | 0.528868 |
| 2025-03-07 | 0.531382 |
| 2025-03-08 | 0.53095 |
| 2025-03-09 | 0.531633 |
| 2025-03-10 | 0.532166 |
| 2025-03-11 | 0.536133 |
| 2025-03-12 | 0.534187 |
| 2025-03-13 | 0.531726 |
| 2025-03-14 | 0.535413 |
| 2025-03-15 | 0.534884 |
| 2025-03-16 | 0.534054 |
| 2025-03-17 | 0.538134 |
| 2025-03-18 | 0.534325 |
| 2025-03-19 | 0.530385 |
| 2025-03-20 | 0.52773 |
| 2025-03-21 | 0.525957 |
| 2025-03-22 | 0.525986 |
| 2025-03-23 | 0.524245 |
| 2025-03-24 | 0.526696 |
| 2025-03-25 | 0.529524 |
| 2025-03-26 | 0.526468 |
| 2025-03-27 | 0.526799 |
| 2025-03-28 | 0.527142 |
| 2025-03-29 | 0.527542 |
| 2025-03-30 | 0.530844 |
| 2025-03-31 | 0.530391 |
| 2025-04-01 | 0.530311 |
| 2025-04-02 | 0.531483 |
| 2025-04-03 | 0.543973 |
| 2025-04-04 | 0.543732 |
| 2025-04-05 | 0.536873 |
| 2025-04-06 | 0.539242 |
| 2025-04-07 | 0.539526 |
| 2025-04-08 | 0.543493 |
| 2025-04-09 | 0.549915 |
| 2025-04-10 | 0.54819 |
| 2025-04-11 | 0.56352 |
| 2025-04-12 | 0.564374 |
| 2025-04-13 | 0.566662 |
| 2025-04-14 | 0.565538 |
| 2025-04-15 | 0.565954 |
| 2025-04-16 | 0.568944 |
| 2025-04-17 | 0.566867 |
| 2025-04-18 | 0.570839 |
| 2025-04-19 | 0.569236 |
| 2025-04-20 | 0.570667 |
| 2025-04-21 | 0.575529 |
| 2025-04-22 | 0.569241 |
| 2025-04-23 | 0.56596 |
| 2025-04-24 | 0.561973 |
| 2025-04-25 | 0.559376 |
| 2025-04-26 | 0.560605 |
| 2025-04-27 | 0.55846 |
| 2025-04-28 | 0.557997 |
| 2025-04-29 | 0.55927 |
| 2025-04-30 | 0.557994 |
| 2025-05-01 | 0.554469 |
| 2025-05-02 | 0.556147 |
| 2025-05-03 | 0.556106 |
| 2025-05-04 | 0.552921 |
| 2025-05-05 | 0.556046 |
| 2025-05-06 | 0.555748 |
| 2025-05-07 | 0.555508 |
| 2025-05-08 | 0.552728 |
| 2025-05-09 | 0.547651 |
| 2025-05-10 | 0.551797 |
| 2025-05-11 | 0.550152 |
| 2025-05-12 | 0.542174 |
| 2025-05-13 | 0.544053 |
| 2025-05-14 | 0.553164 |
| 2025-05-15 | 0.550171 |
| 2025-05-16 | 0.550559 |
| 2025-05-17 | 0.549146 |
| 2025-05-18 | 0.552585 |
| 2025-05-19 | 0.556573 |
| 2025-05-20 | 0.555791 |
| 2025-05-21 | 0.558411 |
| 2025-05-22 | 0.558495 |
| 2025-05-23 | 0.554157 |
| 2025-05-24 | 0.559015 |
| 2025-05-25 | 0.557515 |
| 2025-05-26 | 0.557302 |
| 2025-05-27 | 0.556338 |
| 2025-05-28 | 0.552286 |
| 2025-05-29 | 0.549796 |
| 2025-05-30 | 0.550154 |
| 2025-05-31 | 0.554544 |
| 2025-06-01 | 0.550778 |
| 2025-06-02 | 0.552926 |
| 2025-06-03 | 0.551952 |
| 2025-06-04 | 0.553119 |
| 2025-06-05 | 0.553824 |
| 2025-06-06 | 0.554601 |
| 2025-06-07 | 0.557616 |
| 2025-06-08 | 0.557326 |
| 2025-06-09 | 0.556876 |
| 2025-06-10 | 0.556294 |
| 2025-06-11 | 0.556008 |
| 2025-06-12 | 0.563552 |
| 2025-06-13 | 0.557462 |
| 2025-06-14 | 0.560154 |
| 2025-06-15 | 0.560518 |
| 2025-06-16 | 0.560804 |
| 2025-06-17 | 0.558698 |
| 2025-06-18 | 0.556906 |
| 2025-06-19 | 0.552605 |
| 2025-06-20 | 0.553789 |
| 2025-06-21 | 0.556118 |
| 2025-06-22 | 0.555001 |
| 2025-06-23 | 0.553452 |
| 2025-06-24 | 0.557163 |
| 2025-06-25 | 0.556019 |
| 2025-06-26 | 0.559097 |
| 2025-06-27 | 0.55713 |
| 2025-06-28 | 0.557602 |
| 2025-06-29 | 0.558252 |
| 2025-06-30 | 0.556915 |
| 2025-07-01 | 0.561864 |
| 2025-07-02 | 0.560137 |
| 2025-07-03 | 0.561537 |
| 2025-07-04 | 0.560051 |
| 2025-07-05 | 0.560611 |
| 2025-07-06 | 0.560354 |
| 2025-07-07 | 0.557945 |
| 2025-07-08 | 0.559107 |
| 2025-07-09 | 0.556212 |
| 2025-07-10 | 0.555571 |
| 2025-07-11 | 0.554865 |
| 2025-07-12 | 0.556906 |
| 2025-07-13 | 0.556384 |
| 2025-07-14 | 0.556303 |
| 2025-07-15 | 0.556816 |
| 2025-07-16 | 0.5536 |
| 2025-07-17 | 0.550998 |
| 2025-07-18 | 0.551999 |
| 2025-07-19 | 0.555435 |
| 2025-07-20 | 0.555864 |
| 2025-07-21 | 0.556745 |
| 2025-07-22 | 0.55728 |
| 2025-07-23 | 0.558099 |
| 2025-07-24 | 0.559412 |
| 2025-07-25 | 0.555799 |
| 2025-07-26 | 0.557105 |
| 2025-07-27 | 0.558445 |
| 2025-07-28 | 0.552001 |
| 2025-07-29 | 0.550865 |
| 2025-07-30 | 0.548363 |
| 2025-07-31 | 0.54687 |
| 2025-08-01 | 0.547141 |
| 2025-08-02 | 0.55608 |
| 2025-08-03 | 0.555289 |
| 2025-08-04 | 0.552476 |
| 2025-08-05 | 0.551607 |
| 2025-08-06 | 0.552573 |
| 2025-08-07 | 0.553691 |
| 2025-08-08 | 0.553727 |
| 2025-08-09 | 0.549522 |
| 2025-08-10 | 0.550402 |
| 2025-08-11 | 0.548602 |
| 2025-08-12 | 0.549146 |
| 2025-08-13 | 0.552623 |
| 2025-08-14 | 0.554318 |
| 2025-08-15 | 0.559329 |
| 2025-08-16 | 0.558363 |
| 2025-08-17 | 0.558373 |
| 2025-08-18 | 0.556068 |
| 2025-08-19 | 0.555794 |
| 2025-08-20 | 0.550627 |
| 2025-08-21 | 0.54521 |
| 2025-08-22 | 0.546723 |
| 2025-08-23 | 0.550927 |
| 2025-08-24 | 0.549568 |
| 2025-08-25 | 0.547957 |
| 2025-08-26 | 0.54889 |
| 2025-08-27 | 0.545982 |
| 2025-08-28 | 0.552359 |
| 2025-08-29 | 0.553276 |
| 2025-08-30 | 0.554436 |
| 2025-08-31 | 0.55361 |
| 2025-09-01 | 0.55328 |
| 2025-09-02 | 0.552437 |
| 2025-09-03 | 0.551319 |
| 2025-09-04 | 0.550628 |
| 2025-09-05 | 0.551729 |
| 2025-09-06 | 0.552743 |
| 2025-09-07 | 0.552712 |
| 2025-09-08 | 0.552382 |
| 2025-09-09 | 0.550916 |
| 2025-09-10 | 0.548281 |
| 2025-09-11 | 0.545616 |
| 2025-09-12 | 0.547061 |
| 2025-09-13 | 0.548995 |
| 2025-09-14 | 0.548842 |
| 2025-09-15 | 0.549787 |
| 2025-09-16 | 0.55168 |
| 2025-09-17 | 0.550848 |
| 2025-09-18 | 0.550252 |
| 2025-09-19 | 0.547495 |
| 2025-09-20 | 0.54847 |
| 2025-09-21 | 0.549189 |
| 2025-09-22 | 0.550286 |
| 2025-09-23 | 0.553193 |
| 2025-09-24 | 0.57923 |
| 2025-09-25 | 0.550243 |
| 2025-09-26 | 0.547914 |
| 2025-09-27 | 0.548913 |
| 2025-09-28 | 0.548315 |
| 2025-09-29 | 0.544173 |
| 2025-09-30 | 0.545012 |
| 2025-10-01 | 0.541976 |
| 2025-10-02 | 0.545087 |
| 2025-10-03 | 0.541754 |
| 2025-10-04 | 0.544409 |
| 2025-10-05 | 0.541644 |
| 2025-10-06 | 0.538291 |
| 2025-10-07 | 0.536199 |
| 2025-10-08 | 0.533511 |
| 2025-10-09 | 0.531116 |
| 2025-10-10 | 0.530045 |
| 2025-10-11 | 0.534456 |
| 2025-10-12 | 0.532223 |
| 2025-10-13 | 0.528162 |
| 2025-10-14 | 0.527194 |
| 2025-10-15 | 0.527632 |
| 2025-10-16 | 0.525746 |
| 2025-10-17 | 0.526114 |
| 2025-10-18 | 0.527468 |
| 2025-10-19 | 0.525729 |
| 2025-10-20 | 0.52366 |
| 2025-10-21 | 0.523854 |
| 2025-10-22 | 0.524836 |
| 2025-10-23 | 0.524598 |
| 2025-10-24 | 0.524019 |
| 2025-10-25 | 0.52662 |
| 2025-10-26 | 0.524951 |
| 2025-10-27 | 0.524342 |
| 2025-10-28 | 0.525573 |
| 2025-10-29 | 0.525139 |
| 2025-10-30 | 0.521949 |
| 2025-10-31 | 0.519396 |
| 2025-11-01 | 0.523425 |
| 2025-11-02 | 0.518192 |
| 2025-11-03 | 0.517275 |
| 2025-11-04 | 0.518399 |
| 2025-11-05 | 0.516108 |
| 2025-11-06 | 0.518359 |
| 2025-11-07 | 0.519785 |
| 2025-11-08 | 0.522824 |
| 2025-11-09 | 0.52067 |
| 2025-11-10 | 0.519398 |
| 2025-11-11 | 0.517317 |
| 2025-11-12 | 0.519225 |
| 2025-11-13 | 0.520855 |
| 2025-11-14 | 0.523111 |
| 2025-11-15 | 0.523933 |
| 2025-11-16 | 0.521743 |
| 2025-11-17 | 0.519299 |
| 2025-11-18 | 0.520016 |
| 2025-11-19 | 0.521402 |
| 2025-11-20 | 0.519193 |
| 2025-11-21 | 0.519677 |
| 2025-11-22 | 0.520572 |
| 2025-11-23 | 0.520144 |
| 2025-11-24 | 0.520652 |
| 2025-11-25 | 0.519413 |
| 2025-11-26 | 0.518536 |
| 2025-11-27 | 0.519165 |
| 2025-11-28 | 0.517683 |
| 2025-11-29 | 0.522107 |
| 2025-11-30 | 0.519874 |
| 2025-12-01 | 0.522666 |
| 2025-12-02 | 0.520861 |
| 2025-12-03 | 0.522533 |
| 2025-12-04 | 0.521764 |
| 2025-12-05 | 0.522114 |
| 2025-12-06 | 0.524455 |
| 2025-12-07 | 0.522201 |
| 2025-12-08 | 0.522584 |
| 2025-12-09 | 0.520883 |
| 2025-12-10 | 0.522421 |
| 2025-12-11 | 0.525074 |
| 2025-12-12 | 0.526045 |
| 2025-12-13 | 0.529323 |
| 2025-12-14 | 0.527398 |
| 2025-12-15 | 0.527187 |
| 2025-12-16 | 0.52823 |
| 2025-12-17 | 0.525464 |
| 2025-12-18 | 0.525014 |
| 2025-12-19 | 0.524907 |
| 2025-12-20 | 0.527717 |
| 2025-12-21 | 0.526041 |
| 2025-12-22 | 0.52621 |
| 2025-12-23 | 0.528137 |
| 2025-12-24 | 0.528116 |
| 2025-12-25 | 0.530831 |
| 2025-12-26 | 0.528343 |
| 2025-12-27 | 0.530215 |
| 2025-12-28 | 0.528821 |
| 2025-12-29 | 0.527439 |
| 2025-12-30 | 0.526532 |
| 2025-12-31 | 0.52596 |
| 2026-01-01 | 0.528569 |
| 2026-01-02 | 0.524303 |
| 2026-01-03 | 0.527189 |
| 2026-01-04 | 0.525269 |
| 2026-01-05 | 0.522273 |
| 2026-01-06 | 0.524091 |
| 2026-01-07 | 0.522723 |
| 2026-01-08 | 0.522473 |
| 2026-01-09 | 0.52073 |
| 2026-01-10 | 0.523437 |
| 2026-01-11 | 0.521251 |
| 2026-01-12 | 0.522916 |
| 2026-01-13 | 0.520828 |
| 2026-01-14 | 0.520822 |
| 2026-01-15 | 0.519866 |
| 2026-01-16 | 0.519477 |
| 2026-01-17 | 0.52284 |
| 2026-01-18 | 0.519108 |
| 2026-01-19 | 0.520437 |
| 2026-01-20 | 0.524121 |
| 2026-01-21 | 0.524179 |
| 2026-01-22 | 0.52285 |
| 2026-01-23 | 0.524128 |
| 2026-01-24 | 0.532221 |
| 2026-01-25 | 0.53003 |
| 2026-01-26 | 0.52796 |
| 2026-01-27 | 0.531742 |
| 2026-01-28 | 0.532647 |
| 2026-01-29 | 0.532574 |
| 2026-01-30 | 0.533682 |
| 2026-01-31 | 0.532915 |
| 2026-02-01 | 0.533047 |
| 2026-02-02 | 0.530539 |
| 2026-02-03 | 0.528109 |
| 2026-02-04 | 0.528922 |
| 2026-02-05 | 0.529194 |
| 2026-02-06 | 0.527493 |
| 2026-02-07 | 0.532696 |
| 2026-02-08 | 0.529912 |
| 2026-02-09 | 0.531876 |
| 2026-02-10 | 0.531983 |
| 2026-02-11 | 0.531302 |
| 2026-02-12 | 0.529976 |
| 2026-02-13 | 0.529224 |
| 2026-02-14 | 0.532723 |
| 2026-02-15 | 0.531211 |
| 2026-02-16 | 0.528438 |
| 2026-02-17 | 0.526594 |
| 2026-02-18 | 0.528048 |
| 2026-02-19 | 0.526196 |
| 2026-02-20 | 0.526411 |
| 2026-02-21 | 0.530287 |
| 2026-02-22 | 0.529 |
| 2026-02-23 | 0.526668 |
| 2026-02-24 | 0.526359 |
| 2026-02-25 | 0.526374 |
| 2026-02-26 | 0.527625 |
| 2026-02-27 | 0.527141 |
| 2026-02-28 | 0.530587 |
| 2026-03-01 | 0.527501 |
| 2026-03-02 | 0.523749 |
| 2026-03-03 | 0.52702 |
| 2026-03-04 | 0.529037 |
| 2026-03-05 | 0.531822 |
| 2026-03-06 | 0.535985 |
| 2026-03-07 | 0.541139 |
| 2026-03-08 | 0.537263 |
| 2026-03-09 | 0.536838 |
| 2026-03-10 | 0.532064 |
| 2026-03-11 | 0.529349 |
| 2026-03-12 | 0.529993 |
| 2026-03-13 | 0.527586 |
| 2026-03-14 | 0.52781 |
| 2026-03-15 | 0.526799 |
| 2026-03-16 | 0.523203 |
| 2026-03-17 | 0.523939 |
| 2026-03-18 | 0.525653 |
| 2026-03-19 | 0.528302 |
| 2026-03-20 | 0.534914 |
| 2026-03-21 | 0.538707 |
| 2026-03-22 | 0.536288 |
| 2026-03-23 | 0.534462 |
| 2026-03-24 | 0.533614 |
| 2026-03-25 | 0.53444 |
| 2026-03-26 | 0.53302 |
| 2026-03-27 | 0.535193 |
| 2026-03-28 | 0.532829 |
| 2026-03-29 | 0.534754 |
| 2026-03-30 | 0.533697 |
| 2026-03-31 | 0.534209 |
| 2026-04-01 | 0.534369 |
| 2026-04-02 | 0.53118 |
| 2026-04-03 | 0.530427 |
| 2026-04-04 | 0.53222 |
| 2026-04-05 | 0.530186 |
| 2026-04-06 | 0.526267 |
| 2026-04-07 | 0.52756 |
| 2026-04-08 | 0.527214 |
| 2026-04-09 | 0.526779 |
| 2026-04-10 | 0.527909 |
| 2026-04-11 | 0.531631 |
| 2026-04-12 | 0.527839 |
| 2026-04-13 | 0.524167 |
| 2026-04-14 | 0.531851 |
| 2026-04-15 | 0.53888 |
| 2026-04-16 | 0.538817 |
| 2026-04-17 | 0.540071 |
| 2026-04-18 | 0.540985 |
| 2026-04-19 | 0.539675 |
| 2026-04-20 | 0.538996 |
| 2026-04-21 | 0.538282 |
| 2026-04-22 | 0.53763 |
| 2026-04-23 | 0.53939 |
| 2026-04-24 | 0.542196 |
| 2026-04-25 | 0.546977 |
| 2026-04-26 | 0.542901 |
| 2026-04-27 | 0.549047 |
| 2026-04-28 | 0.546655 |
| 2026-04-29 | 0.549624 |
| 2026-04-30 | 0.548321 |
| 2026-05-01 | 0.550945 |
| 2026-05-02 | 0.550187 |
| 2026-05-03 | 0.54926 |
| 2026-05-04 | 0.547525 |
| 2026-05-05 | 0.542973 |
| 2026-05-06 | 0.542329 |
| 2026-05-07 | 0.541784 |
| 2026-05-08 | 0.538685 |
| 2026-05-09 | 0.541685 |
| 2026-05-10 | 0.540795 |
| 2026-05-11 | 0.537412 |
| 2026-05-12 | 0.536163 |
| 2026-05-13 | 0.532923 |
| 2026-05-14 | 0.532312 |
| 2026-05-15 | 0.531147 |
| 2026-05-16 | 0.533865 |
| 2026-05-17 | 0.532645 |
| 2026-05-18 | 0.531628 |
| 2026-05-19 | 0.530804 |
| 2026-05-20 | 0.526565 |
| 2026-05-21 | 0.526789 |
| 2026-05-22 | 0.52758 |
| 2026-05-23 | 0.531255 |
| 2026-05-24 | 0.530796 |
| 2026-05-25 | 0.528733 |
| 2026-05-26 | 0.529792 |
| 2026-05-27 | 0.529387 |
| 2026-05-28 | 0.527632 |
| 2026-05-29 | 0.528875 |
| 2026-05-30 | 0.530399 |
| 2026-05-31 | 0.529858 |
| 2026-06-01 | 0.529305 |
| 2026-06-02 | 0.528426 |
| 2026-06-03 | 0.528205 |
| 2026-06-04 | 0.528709 |
| 2026-06-05 | 0.534783 |
| 2026-06-06 | 0.535132 |
| 2026-06-07 | 0.531612 |
| 2026-06-08 | 0.535602 |
| 2026-06-09 | 0.519292 |
| 2026-06-10 | 0.523689 |
| 2026-06-11 | 0.520114 |
| 2026-06-12 | 0.521369 |
| 2026-06-13 | 0.526387 |
| 2026-06-14 | 0.525206 |
| 2026-06-15 | 0.52268 |
| 2026-06-16 | 0.521252 |
| 2026-06-17 | 0.521179 |
| 2026-06-18 | 0.516302 |
| 2026-06-19 | 0.515896 |
| 2026-06-20 | 0.51927 |
| 2026-06-21 | 0.517577 |
| 2026-06-22 | 0.516043 |
| 2026-06-23 | 0.516162 |
| 2026-06-24 | 0.516091 |
| 2026-06-25 | 0.514686 |
| 2026-06-26 | 0.517333 |
| 2026-06-27 | 0.521171 |
| 2026-06-28 | 0.518802 |
| 2026-06-29 | 0.517727 |
| 2026-06-30 | 0.516943 |
| 2026-07-01 | 0.517414 |
| 2026-07-02 | 0.516343 |
| 2026-07-03 | 0.517666 |
| 2026-07-04 | 0.520367 |
| 2026-07-05 | 0.519015 |
| 2026-07-06 | 0.517304 |
| 2026-07-07 | 0.51802 |
| 2026-07-08 | 0.517868 |
| 2026-07-09 | 0.517356 |
| 2026-07-10 | 0.515705 |
| 2026-07-11 | 0.517975 |
| 2026-07-12 | 0.516564 |
| 2026-07-13 | 0.517393 |
| 2026-07-14 | 0.514559 |
| 2026-07-15 | 0.513537 |
| 2026-07-16 | 0.518246 |
| 2026-07-17 | 0.518132 |
| 2026-07-18 | 0.518717 |
| 2026-07-19 | 0.51878 |
| 2026-07-20 | 0.517342 |
| 2026-07-21 | 0.516281 |
| 2026-07-22 | 0.516053 |
| 2026-07-23 | 0.515286 |
| 2026-07-24 | 0.515737 |
| 2026-07-25 | 0.517498 |
| 2026-07-26 | 0.5167 |
| 2026-07-27 | 0.515407 |
| 2026-07-28 | 0.515641 |
| 2026-07-29 | 0.515603 |
| 2026-07-30 | 0.518036 |
| 2026-07-31 | 0.519218 |
| 2026-08-01 | 0.522823 |
| 2026-08-02 | 0.523282 |
| 2026-08-03 | 0.521051 |
| 2026-08-04 | 0.519356 |
| 2026-08-05 | 0.520967 |
| 2026-08-06 | 0.519687 |
| 2026-08-07 | 0.51874 |
| 2026-08-08 | 0.521405 |
| 2026-08-09 | 0.521335 |
| 2026-08-10 | 0.518937 |
| 2026-08-11 | 0.516526 |
| 2026-08-12 | 0.516147 |
| 2026-08-13 | 0.516134 |
| 2026-08-14 | 0.517716 |
| 2026-08-15 | 0.521727 |
| 2026-08-16 | 0.520197 |
| 2026-08-17 | 0.518398 |
| 2026-08-18 | 0.517452 |
| 2026-08-19 | 0.518248 |
| 2026-08-20 | 0.521213 |
| 2026-08-21 | 0.520798 |
| 2026-08-22 | 0.523825 |
| 2026-08-23 | 0.521649 |
| 2026-08-24 | 0.519216 |
| 2026-08-25 | 0.518536 |
| 2026-08-26 | 0.519046 |
| 2026-08-27 | 0.519519 |
| 2026-08-28 | 0.519564 |
| 2026-08-29 | 0.519394 |
| 2026-08-30 | 0.518233 |
| 2026-08-31 | 0.519172 |
| 2026-09-01 | 0.518462 |
| 2026-09-02 | 0.517145 |
| 2026-09-03 | 0.519212 |
| 2026-09-04 | 0.520271 |
| 2026-09-05 | 0.520969 |
| 2026-09-06 | 0.52027 |
| 2026-09-07 | 0.520035 |
| 2026-09-08 | 0.518293 |
| 2026-09-09 | 0.520421 |
| 2026-09-10 | 0.520703 |
| 2026-09-11 | 0.519368 |
| 2026-09-12 | 0.520368 |
| 2026-09-13 | 0.519556 |
| 2026-09-14 | 0.51931 |
| 2026-09-15 | 0.518245 |
| 2026-09-16 | 0.516781 |
| 2026-09-17 | 0.513531 |
| 2026-09-18 | 0.511926 |
| 2026-09-19 | 0.518508 |
| 2026-09-20 | 0.515692 |
| 2026-09-21 | 0.51279 |
| 2026-09-22 | 0.512458 |
| 2026-09-23 | 0.514306 |
| 2026-09-24 | 0.515155 |
| 2026-09-25 | 0.51911 |
| 2026-09-26 | 0.516371 |
| 2026-09-27 | 0.516817 |
| 2026-09-28 | 0.520015 |
| 2026-09-29 | 0.520621 |
| 2026-09-30 | 0.518431 |
| 2026-10-01 | 0.519292 |
| 2026-10-02 | 0.513217 |
| 2026-10-03 | 0.516921 |
| 2026-10-04 | 0.514655 |
| 2026-10-05 | 0.51191 |
| 2026-10-06 | 0.515036 |
| 2026-10-07 | 0.512962 |
| 2026-10-08 | 0.513208 |
| 2026-10-09 | 0.514496 |
| 2026-10-10 | 0.514368 |
| 2026-10-11 | 0.513567 |
| 2026-10-12 | 0.511757 |
| 2026-10-13 | 0.512332 |
| 2026-10-14 | 0.511879 |
| 2026-10-15 | 0.510839 |
| 2026-10-16 | 0.514635 |
| 2026-10-17 | 0.516877 |
| 2026-10-18 | 0.514149 |
| 2026-10-19 | 0.513945 |
| 2026-10-20 | 0.511857 |
| 2026-10-21 | 0.513209 |
| 2026-10-22 | 0.513869 |
| 2026-10-23 | 0.513585 |
| 2026-10-24 | 0.515887 |
| 2026-10-25 | 0.51533 |
| 2026-10-26 | 0.512483 |
| 2026-10-27 | 0.511856 |
| 2026-10-28 | 0.511896 |
| 2026-10-29 | 0.512496 |
| 2026-10-30 | 0.514974 |
| 2026-10-31 | 0.517181 |
High
0.57923
Low
0.51084
Average
0.53249
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/PEN API questions
How do I get the DKK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/PEN rate in rates.PEN.
How far back does DKK/PEN historical data go?
Daily DKK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.