DKK to OMR exchange rate API
Danish Krone to Rial Omani · quoted 2026-10-25
0.05746
▲ +3.98% over 2Y
1 DKK = 0.05746 OMR · 1 OMR = 17.4022 DKK · Get this rate via the API
1 DKK buys 0.05746 OMR as of 2026-10-25, so 1 OMR buys 17.4022 DKK. Over the last 2 years, DKK/OMR traded between 0.05208 and 0.06190, averaged 0.05834 and rose 3.98%. The API holds daily DKK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.055265 |
| 2024-10-26 | 0.055694 |
| 2024-10-27 | 0.055298 |
| 2024-10-28 | 0.055245 |
| 2024-10-29 | 0.055015 |
| 2024-10-30 | 0.055211 |
| 2024-10-31 | 0.055561 |
| 2024-11-01 | 0.055616 |
| 2024-11-02 | 0.055923 |
| 2024-11-03 | 0.055799 |
| 2024-11-04 | 0.055702 |
| 2024-11-05 | 0.055651 |
| 2024-11-06 | 0.054628 |
| 2024-11-07 | 0.055086 |
| 2024-11-08 | 0.055037 |
| 2024-11-09 | 0.055333 |
| 2024-11-10 | 0.054941 |
| 2024-11-11 | 0.054398 |
| 2024-11-12 | 0.05421 |
| 2024-11-13 | 0.05428 |
| 2024-11-14 | 0.053797 |
| 2024-11-15 | 0.054054 |
| 2024-11-16 | 0.054394 |
| 2024-11-17 | 0.053979 |
| 2024-11-18 | 0.053887 |
| 2024-11-19 | 0.054023 |
| 2024-11-20 | 0.053947 |
| 2024-11-21 | 0.053766 |
| 2024-11-22 | 0.05319 |
| 2024-11-23 | 0.053781 |
| 2024-11-24 | 0.053646 |
| 2024-11-25 | 0.053615 |
| 2024-11-26 | 0.053742 |
| 2024-11-27 | 0.053781 |
| 2024-11-28 | 0.053837 |
| 2024-11-29 | 0.05396 |
| 2024-11-30 | 0.054597 |
| 2024-12-01 | 0.054204 |
| 2024-12-02 | 0.053678 |
| 2024-12-03 | 0.053697 |
| 2024-12-04 | 0.053606 |
| 2024-12-05 | 0.053832 |
| 2024-12-06 | 0.054055 |
| 2024-12-07 | 0.054549 |
| 2024-12-08 | 0.05411 |
| 2024-12-09 | 0.053986 |
| 2024-12-10 | 0.053775 |
| 2024-12-11 | 0.053681 |
| 2024-12-12 | 0.053581 |
| 2024-12-13 | 0.05374 |
| 2024-12-14 | 0.054222 |
| 2024-12-15 | 0.053755 |
| 2024-12-16 | 0.053621 |
| 2024-12-17 | 0.053618 |
| 2024-12-18 | 0.053595 |
| 2024-12-19 | 0.05308 |
| 2024-12-20 | 0.053101 |
| 2024-12-21 | 0.053831 |
| 2024-12-22 | 0.05342 |
| 2024-12-23 | 0.053076 |
| 2024-12-24 | 0.053076 |
| 2024-12-25 | 0.053394 |
| 2024-12-26 | 0.053131 |
| 2024-12-27 | 0.053296 |
| 2024-12-28 | 0.053825 |
| 2024-12-29 | 0.053406 |
| 2024-12-30 | 0.053345 |
| 2024-12-31 | 0.053078 |
| 2025-01-01 | 0.053077 |
| 2025-01-02 | 0.05272 |
| 2025-01-03 | 0.052605 |
| 2025-01-04 | 0.053209 |
| 2025-01-05 | 0.052776 |
| 2025-01-06 | 0.053253 |
| 2025-01-07 | 0.053069 |
| 2025-01-08 | 0.052514 |
| 2025-01-09 | 0.052616 |
| 2025-01-10 | 0.052624 |
| 2025-01-11 | 0.052864 |
| 2025-01-12 | 0.052436 |
| 2025-01-13 | 0.052077 |
| 2025-01-14 | 0.052322 |
| 2025-01-15 | 0.052587 |
| 2025-01-16 | 0.052458 |
| 2025-01-17 | 0.052591 |
| 2025-01-18 | 0.052995 |
| 2025-01-19 | 0.052755 |
| 2025-01-20 | 0.052674 |
| 2025-01-21 | 0.05287 |
| 2025-01-22 | 0.053317 |
| 2025-01-23 | 0.053119 |
| 2025-01-24 | 0.053464 |
| 2025-01-25 | 0.054132 |
| 2025-01-26 | 0.053807 |
| 2025-01-27 | 0.053755 |
| 2025-01-28 | 0.053194 |
| 2025-01-29 | 0.053038 |
| 2025-01-30 | 0.053124 |
| 2025-01-31 | 0.053071 |
| 2025-02-01 | 0.053467 |
| 2025-02-02 | 0.052577 |
| 2025-02-03 | 0.052453 |
| 2025-02-04 | 0.052772 |
| 2025-02-05 | 0.053204 |
| 2025-02-06 | 0.052915 |
| 2025-02-07 | 0.053003 |
| 2025-02-08 | 0.053291 |
| 2025-02-09 | 0.052828 |
| 2025-02-10 | 0.052713 |
| 2025-02-11 | 0.052724 |
| 2025-02-12 | 0.052966 |
| 2025-02-13 | 0.053064 |
| 2025-02-14 | 0.053524 |
| 2025-02-15 | 0.054136 |
| 2025-02-16 | 0.053751 |
| 2025-02-17 | 0.053488 |
| 2025-02-18 | 0.053373 |
| 2025-02-19 | 0.053291 |
| 2025-02-20 | 0.053317 |
| 2025-02-21 | 0.05346 |
| 2025-02-22 | 0.053979 |
| 2025-02-23 | 0.053664 |
| 2025-02-24 | 0.053419 |
| 2025-02-25 | 0.053597 |
| 2025-02-26 | 0.053559 |
| 2025-02-27 | 0.053513 |
| 2025-02-28 | 0.053187 |
| 2025-03-01 | 0.053566 |
| 2025-03-02 | 0.053278 |
| 2025-03-03 | 0.053457 |
| 2025-03-04 | 0.05392 |
| 2025-03-05 | 0.05462 |
| 2025-03-06 | 0.055142 |
| 2025-03-07 | 0.05546 |
| 2025-03-08 | 0.055918 |
| 2025-03-09 | 0.055544 |
| 2025-03-10 | 0.055392 |
| 2025-03-11 | 0.055735 |
| 2025-03-12 | 0.055595 |
| 2025-03-13 | 0.055294 |
| 2025-03-14 | 0.055615 |
| 2025-03-15 | 0.056146 |
| 2025-03-16 | 0.055694 |
| 2025-03-17 | 0.055666 |
| 2025-03-18 | 0.055758 |
| 2025-03-19 | 0.055653 |
| 2025-03-20 | 0.055318 |
| 2025-03-21 | 0.055291 |
| 2025-03-22 | 0.055794 |
| 2025-03-23 | 0.0553 |
| 2025-03-24 | 0.055279 |
| 2025-03-25 | 0.055274 |
| 2025-03-26 | 0.055087 |
| 2025-03-27 | 0.055071 |
| 2025-03-28 | 0.055132 |
| 2025-03-29 | 0.055867 |
| 2025-03-30 | 0.055466 |
| 2025-03-31 | 0.055225 |
| 2025-04-01 | 0.055085 |
| 2025-04-02 | 0.055167 |
| 2025-04-03 | 0.056664 |
| 2025-04-04 | 0.056458 |
| 2025-04-05 | 0.056529 |
| 2025-04-06 | 0.056036 |
| 2025-04-07 | 0.055979 |
| 2025-04-08 | 0.055873 |
| 2025-04-09 | 0.056319 |
| 2025-04-10 | 0.056546 |
| 2025-04-11 | 0.057891 |
| 2025-04-12 | 0.058541 |
| 2025-04-13 | 0.058112 |
| 2025-04-14 | 0.058038 |
| 2025-04-15 | 0.057788 |
| 2025-04-16 | 0.057915 |
| 2025-04-17 | 0.057942 |
| 2025-04-18 | 0.058108 |
| 2025-04-19 | 0.058637 |
| 2025-04-20 | 0.058421 |
| 2025-04-21 | 0.058733 |
| 2025-04-22 | 0.058556 |
| 2025-04-23 | 0.058244 |
| 2025-04-24 | 0.058057 |
| 2025-04-25 | 0.057967 |
| 2025-04-26 | 0.058602 |
| 2025-04-27 | 0.058178 |
| 2025-04-28 | 0.057974 |
| 2025-04-29 | 0.058042 |
| 2025-04-30 | 0.058047 |
| 2025-05-01 | 0.057702 |
| 2025-05-02 | 0.057921 |
| 2025-05-03 | 0.058287 |
| 2025-05-04 | 0.057904 |
| 2025-05-05 | 0.057914 |
| 2025-05-06 | 0.057814 |
| 2025-05-07 | 0.058012 |
| 2025-05-08 | 0.057681 |
| 2025-05-09 | 0.057466 |
| 2025-05-10 | 0.058041 |
| 2025-05-11 | 0.057546 |
| 2025-05-12 | 0.056716 |
| 2025-05-13 | 0.056745 |
| 2025-05-14 | 0.057265 |
| 2025-05-15 | 0.057114 |
| 2025-05-16 | 0.057171 |
| 2025-05-17 | 0.057598 |
| 2025-05-18 | 0.057275 |
| 2025-05-19 | 0.057504 |
| 2025-05-20 | 0.057414 |
| 2025-05-21 | 0.057825 |
| 2025-05-22 | 0.057744 |
| 2025-05-23 | 0.057722 |
| 2025-05-24 | 0.058637 |
| 2025-05-25 | 0.058248 |
| 2025-05-26 | 0.058123 |
| 2025-05-27 | 0.058004 |
| 2025-05-28 | 0.057793 |
| 2025-05-29 | 0.057611 |
| 2025-05-30 | 0.057922 |
| 2025-05-31 | 0.058511 |
| 2025-06-01 | 0.058265 |
| 2025-06-02 | 0.058293 |
| 2025-06-03 | 0.058133 |
| 2025-06-04 | 0.05813 |
| 2025-06-05 | 0.058344 |
| 2025-06-06 | 0.058289 |
| 2025-06-07 | 0.058797 |
| 2025-06-08 | 0.058502 |
| 2025-06-09 | 0.058273 |
| 2025-06-10 | 0.058355 |
| 2025-06-11 | 0.058375 |
| 2025-06-12 | 0.059203 |
| 2025-06-13 | 0.058799 |
| 2025-06-14 | 0.059527 |
| 2025-06-15 | 0.05918 |
| 2025-06-16 | 0.05912 |
| 2025-06-17 | 0.059066 |
| 2025-06-18 | 0.058783 |
| 2025-06-19 | 0.058625 |
| 2025-06-20 | 0.058818 |
| 2025-06-21 | 0.059361 |
| 2025-06-22 | 0.058917 |
| 2025-06-23 | 0.058591 |
| 2025-06-24 | 0.059264 |
| 2025-06-25 | 0.059217 |
| 2025-06-26 | 0.059727 |
| 2025-06-27 | 0.059771 |
| 2025-06-28 | 0.060293 |
| 2025-06-29 | 0.06011 |
| 2025-06-30 | 0.059837 |
| 2025-07-01 | 0.060308 |
| 2025-07-02 | 0.060031 |
| 2025-07-03 | 0.060124 |
| 2025-07-04 | 0.060071 |
| 2025-07-05 | 0.060634 |
| 2025-07-06 | 0.060389 |
| 2025-07-07 | 0.05989 |
| 2025-07-08 | 0.059836 |
| 2025-07-09 | 0.059733 |
| 2025-07-10 | 0.059787 |
| 2025-07-11 | 0.059653 |
| 2025-07-12 | 0.060304 |
| 2025-07-13 | 0.059922 |
| 2025-07-14 | 0.059672 |
| 2025-07-15 | 0.059538 |
| 2025-07-16 | 0.059193 |
| 2025-07-17 | 0.059096 |
| 2025-07-18 | 0.059477 |
| 2025-07-19 | 0.059939 |
| 2025-07-20 | 0.059564 |
| 2025-07-21 | 0.059538 |
| 2025-07-22 | 0.059718 |
| 2025-07-23 | 0.059825 |
| 2025-07-24 | 0.060008 |
| 2025-07-25 | 0.05985 |
| 2025-07-26 | 0.060522 |
| 2025-07-27 | 0.060192 |
| 2025-07-28 | 0.059474 |
| 2025-07-29 | 0.058878 |
| 2025-07-30 | 0.058842 |
| 2025-07-31 | 0.058436 |
| 2025-08-01 | 0.058228 |
| 2025-08-02 | 0.059684 |
| 2025-08-03 | 0.059443 |
| 2025-08-04 | 0.059024 |
| 2025-08-05 | 0.058948 |
| 2025-08-06 | 0.059242 |
| 2025-08-07 | 0.059432 |
| 2025-08-08 | 0.05947 |
| 2025-08-09 | 0.060012 |
| 2025-08-10 | 0.059651 |
| 2025-08-11 | 0.059321 |
| 2025-08-12 | 0.059241 |
| 2025-08-13 | 0.059778 |
| 2025-08-14 | 0.059676 |
| 2025-08-15 | 0.059669 |
| 2025-08-16 | 0.060257 |
| 2025-08-17 | 0.05996 |
| 2025-08-18 | 0.059559 |
| 2025-08-19 | 0.059628 |
| 2025-08-20 | 0.059448 |
| 2025-08-21 | 0.059396 |
| 2025-08-22 | 0.059256 |
| 2025-08-23 | 0.060285 |
| 2025-08-24 | 0.060416 |
| 2025-08-25 | 0.059699 |
| 2025-08-26 | 0.059501 |
| 2025-08-27 | 0.059169 |
| 2025-08-28 | 0.059594 |
| 2025-08-29 | 0.059513 |
| 2025-08-30 | 0.060087 |
| 2025-08-31 | 0.059941 |
| 2025-09-01 | 0.059787 |
| 2025-09-02 | 0.059531 |
| 2025-09-03 | 0.059484 |
| 2025-09-04 | 0.059429 |
| 2025-09-05 | 0.059698 |
| 2025-09-06 | 0.060318 |
| 2025-09-07 | 0.060003 |
| 2025-09-08 | 0.05982 |
| 2025-09-09 | 0.059916 |
| 2025-09-10 | 0.059736 |
| 2025-09-11 | 0.059628 |
| 2025-09-12 | 0.059819 |
| 2025-09-13 | 0.060354 |
| 2025-09-14 | 0.060075 |
| 2025-09-15 | 0.060038 |
| 2025-09-16 | 0.06025 |
| 2025-09-17 | 0.060415 |
| 2025-09-18 | 0.060319 |
| 2025-09-19 | 0.059919 |
| 2025-09-20 | 0.060518 |
| 2025-09-21 | 0.060131 |
| 2025-09-22 | 0.06012 |
| 2025-09-23 | 0.060155 |
| 2025-09-24 | 0.060791 |
| 2025-09-25 | 0.060716 |
| 2025-09-26 | 0.060371 |
| 2025-09-27 | 0.060559 |
| 2025-09-28 | 0.060488 |
| 2025-09-29 | 0.060628 |
| 2025-09-30 | 0.060717 |
| 2025-10-01 | 0.060615 |
| 2025-10-02 | 0.060761 |
| 2025-10-03 | 0.060658 |
| 2025-10-04 | 0.060435 |
| 2025-10-05 | 0.060559 |
| 2025-10-06 | 0.060369 |
| 2025-10-07 | 0.06031 |
| 2025-10-08 | 0.060105 |
| 2025-10-09 | 0.060023 |
| 2025-10-10 | 0.059797 |
| 2025-10-11 | 0.059788 |
| 2025-10-12 | 0.059981 |
| 2025-10-13 | 0.059795 |
| 2025-10-14 | 0.059709 |
| 2025-10-15 | 0.060061 |
| 2025-10-16 | 0.060201 |
| 2025-10-17 | 0.060366 |
| 2025-10-18 | 0.059991 |
| 2025-10-19 | 0.060199 |
| 2025-10-20 | 0.060237 |
| 2025-10-21 | 0.059983 |
| 2025-10-22 | 0.059875 |
| 2025-10-23 | 0.059903 |
| 2025-10-24 | 0.059997 |
| 2025-10-25 | 0.059767 |
| 2025-10-26 | 0.059992 |
| 2025-10-27 | 0.060149 |
| 2025-10-28 | 0.060101 |
| 2025-10-29 | 0.060141 |
| 2025-10-30 | 0.059703 |
| 2025-10-31 | 0.059727 |
| 2025-11-01 | 0.059407 |
| 2025-11-02 | 0.05958 |
| 2025-11-03 | 0.059519 |
| 2025-11-04 | 0.059414 |
| 2025-11-05 | 0.059418 |
| 2025-11-06 | 0.059614 |
| 2025-11-07 | 0.059763 |
| 2025-11-08 | 0.059547 |
| 2025-11-09 | 0.059699 |
| 2025-11-10 | 0.059811 |
| 2025-11-11 | 0.059824 |
| 2025-11-12 | 0.05984 |
| 2025-11-13 | 0.060057 |
| 2025-11-14 | 0.060205 |
| 2025-11-15 | 0.059719 |
| 2025-11-16 | 0.059997 |
| 2025-11-17 | 0.059921 |
| 2025-11-18 | 0.059904 |
| 2025-11-19 | 0.059862 |
| 2025-11-20 | 0.059505 |
| 2025-11-21 | 0.059538 |
| 2025-11-22 | 0.059339 |
| 2025-11-23 | 0.059458 |
| 2025-11-24 | 0.05966 |
| 2025-11-25 | 0.059697 |
| 2025-11-26 | 0.059834 |
| 2025-11-27 | 0.059879 |
| 2025-11-28 | 0.059776 |
| 2025-11-29 | 0.059661 |
| 2025-11-30 | 0.0599 |
| 2025-12-01 | 0.06019 |
| 2025-12-02 | 0.060025 |
| 2025-12-03 | 0.060302 |
| 2025-12-04 | 0.060294 |
| 2025-12-05 | 0.060183 |
| 2025-12-06 | 0.05988 |
| 2025-12-07 | 0.060003 |
| 2025-12-08 | 0.060235 |
| 2025-12-09 | 0.060141 |
| 2025-12-10 | 0.060123 |
| 2025-12-11 | 0.060536 |
| 2025-12-12 | 0.060617 |
| 2025-12-13 | 0.060326 |
| 2025-12-14 | 0.060601 |
| 2025-12-15 | 0.060726 |
| 2025-12-16 | 0.060841 |
| 2025-12-17 | 0.060547 |
| 2025-12-18 | 0.060535 |
| 2025-12-19 | 0.0605 |
| 2025-12-20 | 0.060292 |
| 2025-12-21 | 0.060463 |
| 2025-12-22 | 0.06068 |
| 2025-12-23 | 0.060895 |
| 2025-12-24 | 0.060909 |
| 2025-12-25 | 0.060781 |
| 2025-12-26 | 0.06087 |
| 2025-12-27 | 0.060603 |
| 2025-12-28 | 0.060782 |
| 2025-12-29 | 0.060802 |
| 2025-12-30 | 0.060758 |
| 2025-12-31 | 0.060723 |
| 2026-01-01 | 0.060511 |
| 2026-01-02 | 0.06057 |
| 2026-01-03 | 0.060386 |
| 2026-01-04 | 0.060544 |
| 2026-01-05 | 0.060276 |
| 2026-01-06 | 0.060472 |
| 2026-01-07 | 0.060355 |
| 2026-01-08 | 0.060314 |
| 2026-01-09 | 0.060139 |
| 2026-01-10 | 0.059836 |
| 2026-01-11 | 0.060029 |
| 2026-01-12 | 0.060399 |
| 2026-01-13 | 0.060199 |
| 2026-01-14 | 0.060186 |
| 2026-01-15 | 0.060051 |
| 2026-01-16 | 0.060019 |
| 2026-01-17 | 0.059679 |
| 2026-01-18 | 0.059816 |
| 2026-01-19 | 0.060086 |
| 2026-01-20 | 0.060594 |
| 2026-01-21 | 0.060654 |
| 2026-01-22 | 0.060498 |
| 2026-01-23 | 0.060686 |
| 2026-01-24 | 0.060811 |
| 2026-01-25 | 0.06102 |
| 2026-01-26 | 0.061179 |
| 2026-01-27 | 0.06166 |
| 2026-01-28 | 0.061902 |
| 2026-01-29 | 0.061869 |
| 2026-01-30 | 0.061608 |
| 2026-01-31 | 0.061121 |
| 2026-02-01 | 0.061222 |
| 2026-02-02 | 0.061185 |
| 2026-02-03 | 0.060986 |
| 2026-02-04 | 0.061094 |
| 2026-02-05 | 0.060984 |
| 2026-02-06 | 0.060955 |
| 2026-02-07 | 0.06069 |
| 2026-02-08 | 0.060976 |
| 2026-02-09 | 0.061422 |
| 2026-02-10 | 0.061445 |
| 2026-02-11 | 0.061457 |
| 2026-02-12 | 0.061342 |
| 2026-02-13 | 0.061283 |
| 2026-02-14 | 0.060805 |
| 2026-02-15 | 0.061232 |
| 2026-02-16 | 0.061249 |
| 2026-02-17 | 0.061099 |
| 2026-02-18 | 0.061191 |
| 2026-02-19 | 0.060711 |
| 2026-02-20 | 0.060785 |
| 2026-02-21 | 0.060638 |
| 2026-02-22 | 0.060822 |
| 2026-02-23 | 0.060884 |
| 2026-02-24 | 0.060846 |
| 2026-02-25 | 0.06088 |
| 2026-02-26 | 0.061031 |
| 2026-02-27 | 0.060986 |
| 2026-02-28 | 0.060235 |
| 2026-03-01 | 0.060842 |
| 2026-03-02 | 0.060508 |
| 2026-03-03 | 0.059986 |
| 2026-03-04 | 0.060182 |
| 2026-03-05 | 0.060023 |
| 2026-03-06 | 0.059741 |
| 2026-03-07 | 0.060007 |
| 2026-03-08 | 0.059678 |
| 2026-03-09 | 0.059703 |
| 2026-03-10 | 0.060143 |
| 2026-03-11 | 0.059829 |
| 2026-03-12 | 0.059647 |
| 2026-03-13 | 0.059272 |
| 2026-03-14 | 0.058852 |
| 2026-03-15 | 0.058942 |
| 2026-03-16 | 0.059287 |
| 2026-03-17 | 0.059565 |
| 2026-03-18 | 0.059406 |
| 2026-03-19 | 0.059357 |
| 2026-03-20 | 0.059704 |
| 2026-03-21 | 0.059169 |
| 2026-03-22 | 0.059624 |
| 2026-03-23 | 0.059906 |
| 2026-03-24 | 0.05987 |
| 2026-03-25 | 0.059885 |
| 2026-03-26 | 0.059606 |
| 2026-03-27 | 0.059491 |
| 2026-03-28 | 0.059309 |
| 2026-03-29 | 0.059334 |
| 2026-03-30 | 0.059319 |
| 2026-03-31 | 0.059387 |
| 2026-04-01 | 0.059944 |
| 2026-04-02 | 0.059535 |
| 2026-04-03 | 0.059461 |
| 2026-04-04 | 0.059269 |
| 2026-04-05 | 0.059409 |
| 2026-04-06 | 0.059596 |
| 2026-04-07 | 0.059697 |
| 2026-04-08 | 0.060462 |
| 2026-04-09 | 0.060353 |
| 2026-04-10 | 0.06049 |
| 2026-04-11 | 0.060384 |
| 2026-04-12 | 0.060333 |
| 2026-04-13 | 0.060353 |
| 2026-04-14 | 0.060917 |
| 2026-04-15 | 0.060847 |
| 2026-04-16 | 0.060858 |
| 2026-04-17 | 0.060931 |
| 2026-04-18 | 0.060756 |
| 2026-04-19 | 0.060595 |
| 2026-04-20 | 0.06074 |
| 2026-04-21 | 0.060775 |
| 2026-04-22 | 0.060601 |
| 2026-04-23 | 0.060403 |
| 2026-04-24 | 0.060495 |
| 2026-04-25 | 0.060257 |
| 2026-04-26 | 0.060353 |
| 2026-04-27 | 0.06069 |
| 2026-04-28 | 0.060336 |
| 2026-04-29 | 0.060468 |
| 2026-04-30 | 0.060462 |
| 2026-05-01 | 0.060633 |
| 2026-05-02 | 0.060296 |
| 2026-05-03 | 0.060514 |
| 2026-05-04 | 0.060443 |
| 2026-05-05 | 0.060368 |
| 2026-05-06 | 0.060762 |
| 2026-05-07 | 0.0608 |
| 2026-05-08 | 0.060752 |
| 2026-05-09 | 0.060712 |
| 2026-05-10 | 0.060722 |
| 2026-05-11 | 0.060772 |
| 2026-05-12 | 0.06063 |
| 2026-05-13 | 0.060504 |
| 2026-05-14 | 0.060446 |
| 2026-05-15 | 0.060065 |
| 2026-05-16 | 0.05985 |
| 2026-05-17 | 0.059961 |
| 2026-05-18 | 0.060163 |
| 2026-05-19 | 0.060017 |
| 2026-05-20 | 0.059913 |
| 2026-05-21 | 0.059911 |
| 2026-05-22 | 0.05989 |
| 2026-05-23 | 0.059878 |
| 2026-05-24 | 0.05999 |
| 2026-05-25 | 0.060152 |
| 2026-05-26 | 0.060104 |
| 2026-05-27 | 0.060115 |
| 2026-05-28 | 0.06001 |
| 2026-05-29 | 0.060148 |
| 2026-05-30 | 0.060074 |
| 2026-05-31 | 0.060139 |
| 2026-06-01 | 0.060152 |
| 2026-06-02 | 0.060166 |
| 2026-06-03 | 0.059986 |
| 2026-06-04 | 0.060118 |
| 2026-06-05 | 0.060117 |
| 2026-06-06 | 0.059652 |
| 2026-06-07 | 0.059463 |
| 2026-06-08 | 0.059601 |
| 2026-06-09 | 0.05977 |
| 2026-06-10 | 0.059592 |
| 2026-06-11 | 0.059583 |
| 2026-06-12 | 0.059737 |
| 2026-06-13 | 0.059594 |
| 2026-06-14 | 0.059791 |
| 2026-06-15 | 0.059944 |
| 2026-06-16 | 0.05987 |
| 2026-06-17 | 0.059853 |
| 2026-06-18 | 0.059183 |
| 2026-06-19 | 0.059216 |
| 2026-06-20 | 0.059098 |
| 2026-06-21 | 0.059148 |
| 2026-06-22 | 0.059159 |
| 2026-06-23 | 0.058827 |
| 2026-06-24 | 0.058556 |
| 2026-06-25 | 0.058575 |
| 2026-06-26 | 0.058878 |
| 2026-06-27 | 0.05865 |
| 2026-06-28 | 0.058718 |
| 2026-06-29 | 0.058903 |
| 2026-06-30 | 0.058842 |
| 2026-07-01 | 0.058783 |
| 2026-07-02 | 0.058863 |
| 2026-07-03 | 0.059115 |
| 2026-07-04 | 0.059037 |
| 2026-07-05 | 0.058979 |
| 2026-07-06 | 0.058946 |
| 2026-07-07 | 0.059041 |
| 2026-07-08 | 0.058889 |
| 2026-07-09 | 0.059048 |
| 2026-07-10 | 0.059023 |
| 2026-07-11 | 0.058758 |
| 2026-07-12 | 0.058818 |
| 2026-07-13 | 0.058994 |
| 2026-07-14 | 0.058893 |
| 2026-07-15 | 0.058898 |
| 2026-07-16 | 0.059214 |
| 2026-07-17 | 0.059044 |
| 2026-07-18 | 0.058766 |
| 2026-07-19 | 0.058973 |
| 2026-07-20 | 0.058999 |
| 2026-07-21 | 0.058958 |
| 2026-07-22 | 0.058906 |
| 2026-07-23 | 0.058825 |
| 2026-07-24 | 0.058751 |
| 2026-07-25 | 0.058566 |
| 2026-07-26 | 0.05871 |
| 2026-07-27 | 0.058815 |
| 2026-07-28 | 0.058702 |
| 2026-07-29 | 0.058773 |
| 2026-07-30 | 0.059266 |
| 2026-07-31 | 0.059307 |
| 2026-08-01 | 0.059328 |
| 2026-08-02 | 0.059559 |
| 2026-08-03 | 0.059566 |
| 2026-08-04 | 0.059458 |
| 2026-08-05 | 0.05966 |
| 2026-08-06 | 0.059595 |
| 2026-08-07 | 0.059556 |
| 2026-08-08 | 0.059406 |
| 2026-08-09 | 0.059604 |
| 2026-08-10 | 0.059661 |
| 2026-08-11 | 0.059585 |
| 2026-08-12 | 0.059608 |
| 2026-08-13 | 0.059551 |
| 2026-08-14 | 0.059722 |
| 2026-08-15 | 0.059245 |
| 2026-08-16 | 0.05966 |
| 2026-08-17 | 0.059858 |
| 2026-08-18 | 0.059769 |
| 2026-08-19 | 0.059916 |
| 2026-08-20 | 0.060308 |
| 2026-08-21 | 0.060401 |
| 2026-08-22 | 0.060108 |
| 2026-08-23 | 0.060209 |
| 2026-08-24 | 0.060222 |
| 2026-08-25 | 0.060216 |
| 2026-08-26 | 0.06025 |
| 2026-08-27 | 0.060134 |
| 2026-08-28 | 0.060123 |
| 2026-08-29 | 0.05948 |
| 2026-08-30 | 0.059601 |
| 2026-08-31 | 0.059878 |
| 2026-09-01 | 0.05985 |
| 2026-09-02 | 0.059786 |
| 2026-09-03 | 0.059981 |
| 2026-09-04 | 0.060016 |
| 2026-09-05 | 0.059712 |
| 2026-09-06 | 0.059869 |
| 2026-09-07 | 0.060017 |
| 2026-09-08 | 0.059974 |
| 2026-09-09 | 0.060171 |
| 2026-09-10 | 0.059983 |
| 2026-09-11 | 0.059862 |
| 2026-09-12 | 0.059645 |
| 2026-09-13 | 0.059798 |
| 2026-09-14 | 0.059645 |
| 2026-09-15 | 0.059584 |
| 2026-09-16 | 0.059572 |
| 2026-09-17 | 0.059283 |
| 2026-09-18 | 0.059176 |
| 2026-09-19 | 0.059204 |
| 2026-09-20 | 0.059218 |
| 2026-09-21 | 0.059329 |
| 2026-09-22 | 0.059188 |
| 2026-09-23 | 0.05892 |
| 2026-09-24 | 0.058693 |
| 2026-09-25 | 0.05888 |
| 2026-09-26 | 0.05869 |
| 2026-09-27 | 0.058726 |
| 2026-09-28 | 0.058754 |
| 2026-09-29 | 0.058633 |
| 2026-09-30 | 0.058632 |
| 2026-10-01 | 0.058335 |
| 2026-10-02 | 0.057976 |
| 2026-10-03 | 0.057802 |
| 2026-10-04 | 0.058145 |
| 2026-10-05 | 0.057861 |
| 2026-10-06 | 0.058197 |
| 2026-10-07 | 0.057723 |
| 2026-10-08 | 0.057774 |
| 2026-10-09 | 0.057869 |
| 2026-10-10 | 0.057671 |
| 2026-10-11 | 0.057765 |
| 2026-10-12 | 0.057741 |
| 2026-10-13 | 0.057773 |
| 2026-10-14 | 0.057811 |
| 2026-10-15 | 0.05788 |
| 2026-10-16 | 0.058114 |
| 2026-10-17 | 0.057496 |
| 2026-10-18 | 0.057859 |
| 2026-10-19 | 0.057972 |
| 2026-10-20 | 0.05792 |
| 2026-10-21 | 0.058017 |
| 2026-10-22 | 0.057867 |
| 2026-10-23 | 0.057804 |
| 2026-10-24 | 0.057464 |
| 2026-10-25 | 0.057464 |
High
0.06190
Low
0.05208
Average
0.05834
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/OMR API questions
How do I get the DKK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/OMR rate in rates.OMR.
How far back does DKK/OMR historical data go?
Daily DKK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.