DKK to NZD exchange rate API
Danish Krone to New Zealand Dollar · quoted 2026-10-15
0.26704
▲ +11.29% over 2Y
1 DKK = 0.26704 NZD · 1 NZD = 3.7448 DKK · Get this rate via the API
1 DKK buys 0.26704 NZD as of 2026-10-15, so 1 NZD buys 3.7448 DKK. Over the last 2 years, DKK/NZD traded between 0.23900 and 0.27584, averaged 0.26052 and rose 11.29%. The API holds daily DKK/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.23994 |
| 2024-10-16 | 0.240235 |
| 2024-10-17 | 0.23997 |
| 2024-10-18 | 0.239554 |
| 2024-10-19 | 0.239999 |
| 2024-10-20 | 0.240003 |
| 2024-10-21 | 0.240256 |
| 2024-10-22 | 0.239621 |
| 2024-10-23 | 0.240242 |
| 2024-10-24 | 0.24014 |
| 2024-10-25 | 0.241592 |
| 2024-10-26 | 0.242044 |
| 2024-10-27 | 0.241878 |
| 2024-10-28 | 0.242126 |
| 2024-10-29 | 0.242344 |
| 2024-10-30 | 0.242594 |
| 2024-10-31 | 0.244232 |
| 2024-11-01 | 0.243609 |
| 2024-11-02 | 0.243585 |
| 2024-11-03 | 0.24432 |
| 2024-11-04 | 0.243986 |
| 2024-11-05 | 0.243597 |
| 2024-11-06 | 0.241343 |
| 2024-11-07 | 0.240459 |
| 2024-11-08 | 0.240971 |
| 2024-11-09 | 0.240769 |
| 2024-11-10 | 0.240769 |
| 2024-11-11 | 0.239453 |
| 2024-11-12 | 0.239278 |
| 2024-11-13 | 0.240502 |
| 2024-11-14 | 0.240746 |
| 2024-11-15 | 0.24152 |
| 2024-11-16 | 0.241015 |
| 2024-11-17 | 0.240739 |
| 2024-11-18 | 0.242147 |
| 2024-11-19 | 0.240632 |
| 2024-11-20 | 0.240602 |
| 2024-11-21 | 0.240306 |
| 2024-11-22 | 0.239001 |
| 2024-11-23 | 0.239438 |
| 2024-11-24 | 0.239686 |
| 2024-11-25 | 0.240339 |
| 2024-11-26 | 0.240798 |
| 2024-11-27 | 0.239907 |
| 2024-11-28 | 0.240181 |
| 2024-11-29 | 0.239651 |
| 2024-11-30 | 0.240682 |
| 2024-12-01 | 0.239769 |
| 2024-12-02 | 0.239223 |
| 2024-12-03 | 0.239619 |
| 2024-12-04 | 0.241186 |
| 2024-12-05 | 0.241153 |
| 2024-12-06 | 0.242853 |
| 2024-12-07 | 0.243049 |
| 2024-12-08 | 0.24263 |
| 2024-12-09 | 0.24176 |
| 2024-12-10 | 0.24247 |
| 2024-12-11 | 0.243784 |
| 2024-12-12 | 0.24287 |
| 2024-12-13 | 0.244307 |
| 2024-12-14 | 0.244429 |
| 2024-12-15 | 0.244281 |
| 2024-12-16 | 0.243859 |
| 2024-12-17 | 0.244389 |
| 2024-12-18 | 0.245328 |
| 2024-12-19 | 0.246431 |
| 2024-12-20 | 0.247056 |
| 2024-12-21 | 0.247298 |
| 2024-12-22 | 0.247377 |
| 2024-12-23 | 0.24707 |
| 2024-12-24 | 0.24701 |
| 2024-12-25 | 0.246985 |
| 2024-12-26 | 0.247393 |
| 2024-12-27 | 0.248089 |
| 2024-12-28 | 0.24823 |
| 2024-12-29 | 0.248262 |
| 2024-12-30 | 0.247587 |
| 2024-12-31 | 0.248491 |
| 2025-01-01 | 0.248123 |
| 2025-01-02 | 0.246731 |
| 2025-01-03 | 0.246196 |
| 2025-01-04 | 0.246346 |
| 2025-01-05 | 0.246143 |
| 2025-01-06 | 0.246061 |
| 2025-01-07 | 0.245562 |
| 2025-01-08 | 0.246394 |
| 2025-01-09 | 0.246846 |
| 2025-01-10 | 0.247352 |
| 2025-01-11 | 0.247157 |
| 2025-01-12 | 0.247093 |
| 2025-01-13 | 0.246069 |
| 2025-01-14 | 0.245606 |
| 2025-01-15 | 0.246357 |
| 2025-01-16 | 0.246471 |
| 2025-01-17 | 0.247091 |
| 2025-01-18 | 0.24659 |
| 2025-01-19 | 0.246626 |
| 2025-01-20 | 0.246706 |
| 2025-01-21 | 0.246682 |
| 2025-01-22 | 0.246434 |
| 2025-01-23 | 0.24632 |
| 2025-01-24 | 0.246119 |
| 2025-01-25 | 0.24638 |
| 2025-01-26 | 0.246534 |
| 2025-01-27 | 0.247423 |
| 2025-01-28 | 0.247085 |
| 2025-01-29 | 0.246907 |
| 2025-01-30 | 0.246703 |
| 2025-01-31 | 0.246468 |
| 2025-02-01 | 0.246332 |
| 2025-02-02 | 0.245731 |
| 2025-02-03 | 0.24691 |
| 2025-02-04 | 0.246856 |
| 2025-02-05 | 0.245599 |
| 2025-02-06 | 0.245549 |
| 2025-02-07 | 0.245133 |
| 2025-02-08 | 0.244554 |
| 2025-02-09 | 0.244466 |
| 2025-02-10 | 0.244784 |
| 2025-02-11 | 0.245152 |
| 2025-02-12 | 0.246584 |
| 2025-02-13 | 0.247325 |
| 2025-02-14 | 0.246038 |
| 2025-02-15 | 0.245419 |
| 2025-02-16 | 0.245556 |
| 2025-02-17 | 0.244822 |
| 2025-02-18 | 0.245876 |
| 2025-02-19 | 0.244704 |
| 2025-02-20 | 0.244362 |
| 2025-02-21 | 0.243819 |
| 2025-02-22 | 0.244238 |
| 2025-02-23 | 0.244507 |
| 2025-02-24 | 0.244132 |
| 2025-02-25 | 0.24582 |
| 2025-02-26 | 0.246956 |
| 2025-02-27 | 0.247157 |
| 2025-02-28 | 0.249104 |
| 2025-03-01 | 0.248442 |
| 2025-03-02 | 0.248858 |
| 2025-03-03 | 0.250311 |
| 2025-03-04 | 0.250975 |
| 2025-03-05 | 0.252476 |
| 2025-03-06 | 0.252168 |
| 2025-03-07 | 0.25489 |
| 2025-03-08 | 0.254479 |
| 2025-03-09 | 0.254473 |
| 2025-03-10 | 0.253633 |
| 2025-03-11 | 0.256478 |
| 2025-03-12 | 0.255473 |
| 2025-03-13 | 0.255277 |
| 2025-03-14 | 0.254487 |
| 2025-03-15 | 0.253773 |
| 2025-03-16 | 0.253703 |
| 2025-03-17 | 0.252161 |
| 2025-03-18 | 0.251709 |
| 2025-03-19 | 0.252466 |
| 2025-03-20 | 0.253317 |
| 2025-03-21 | 0.252305 |
| 2025-03-22 | 0.253022 |
| 2025-03-23 | 0.252793 |
| 2025-03-24 | 0.253488 |
| 2025-03-25 | 0.252469 |
| 2025-03-26 | 0.25131 |
| 2025-03-27 | 0.251698 |
| 2025-03-28 | 0.252559 |
| 2025-03-29 | 0.253944 |
| 2025-03-30 | 0.253954 |
| 2025-03-31 | 0.255116 |
| 2025-04-01 | 0.25465 |
| 2025-04-02 | 0.252255 |
| 2025-04-03 | 0.255277 |
| 2025-04-04 | 0.262845 |
| 2025-04-05 | 0.262452 |
| 2025-04-06 | 0.262426 |
| 2025-04-07 | 0.263284 |
| 2025-04-08 | 0.261681 |
| 2025-04-09 | 0.26614 |
| 2025-04-10 | 0.260244 |
| 2025-04-11 | 0.262149 |
| 2025-04-12 | 0.261074 |
| 2025-04-13 | 0.260639 |
| 2025-04-14 | 0.260194 |
| 2025-04-15 | 0.255945 |
| 2025-04-16 | 0.257124 |
| 2025-04-17 | 0.256026 |
| 2025-04-18 | 0.25678 |
| 2025-04-19 | 0.256497 |
| 2025-04-20 | 0.257228 |
| 2025-04-21 | 0.257095 |
| 2025-04-22 | 0.256389 |
| 2025-04-23 | 0.255337 |
| 2025-04-24 | 0.254852 |
| 2025-04-25 | 0.255344 |
| 2025-04-26 | 0.255333 |
| 2025-04-27 | 0.255278 |
| 2025-04-28 | 0.2558 |
| 2025-04-29 | 0.255988 |
| 2025-04-30 | 0.257503 |
| 2025-05-01 | 0.25576 |
| 2025-05-02 | 0.255672 |
| 2025-05-03 | 0.254609 |
| 2025-05-04 | 0.254621 |
| 2025-05-05 | 0.253919 |
| 2025-05-06 | 0.253642 |
| 2025-05-07 | 0.254358 |
| 2025-05-08 | 0.255552 |
| 2025-05-09 | 0.255951 |
| 2025-05-10 | 0.255175 |
| 2025-05-11 | 0.254468 |
| 2025-05-12 | 0.253401 |
| 2025-05-13 | 0.252805 |
| 2025-05-14 | 0.252962 |
| 2025-05-15 | 0.255184 |
| 2025-05-16 | 0.25451 |
| 2025-05-17 | 0.254372 |
| 2025-05-18 | 0.254627 |
| 2025-05-19 | 0.255307 |
| 2025-05-20 | 0.255177 |
| 2025-05-21 | 0.255617 |
| 2025-05-22 | 0.256655 |
| 2025-05-23 | 0.254872 |
| 2025-05-24 | 0.254349 |
| 2025-05-25 | 0.254507 |
| 2025-05-26 | 0.25373 |
| 2025-05-27 | 0.255768 |
| 2025-05-28 | 0.254383 |
| 2025-05-29 | 0.253388 |
| 2025-05-30 | 0.254964 |
| 2025-05-31 | 0.255185 |
| 2025-06-01 | 0.25499 |
| 2025-06-02 | 0.254295 |
| 2025-06-03 | 0.254624 |
| 2025-06-04 | 0.253703 |
| 2025-06-05 | 0.25322 |
| 2025-06-06 | 0.25385 |
| 2025-06-07 | 0.254029 |
| 2025-06-08 | 0.253881 |
| 2025-06-09 | 0.252992 |
| 2025-06-10 | 0.253136 |
| 2025-06-11 | 0.25436 |
| 2025-06-12 | 0.256853 |
| 2025-06-13 | 0.256978 |
| 2025-06-14 | 0.257624 |
| 2025-06-15 | 0.257436 |
| 2025-06-16 | 0.256271 |
| 2025-06-17 | 0.255279 |
| 2025-06-18 | 0.256029 |
| 2025-06-19 | 0.257289 |
| 2025-06-20 | 0.257771 |
| 2025-06-21 | 0.259039 |
| 2025-06-22 | 0.258884 |
| 2025-06-23 | 0.260794 |
| 2025-06-24 | 0.257972 |
| 2025-06-25 | 0.258323 |
| 2025-06-26 | 0.259128 |
| 2025-06-27 | 0.258909 |
| 2025-06-28 | 0.2594 |
| 2025-06-29 | 0.259386 |
| 2025-06-30 | 0.259137 |
| 2025-07-01 | 0.25901 |
| 2025-07-02 | 0.260041 |
| 2025-07-03 | 0.260269 |
| 2025-07-04 | 0.260168 |
| 2025-07-05 | 0.260326 |
| 2025-07-06 | 0.26047 |
| 2025-07-07 | 0.262077 |
| 2025-07-08 | 0.261349 |
| 2025-07-09 | 0.261941 |
| 2025-07-10 | 0.261033 |
| 2025-07-11 | 0.260631 |
| 2025-07-12 | 0.260622 |
| 2025-07-13 | 0.260636 |
| 2025-07-14 | 0.26152 |
| 2025-07-15 | 0.260919 |
| 2025-07-16 | 0.26164 |
| 2025-07-17 | 0.262461 |
| 2025-07-18 | 0.261174 |
| 2025-07-19 | 0.261293 |
| 2025-07-20 | 0.261515 |
| 2025-07-21 | 0.261711 |
| 2025-07-22 | 0.262946 |
| 2025-07-23 | 0.260024 |
| 2025-07-24 | 0.260265 |
| 2025-07-25 | 0.261186 |
| 2025-07-26 | 0.261568 |
| 2025-07-27 | 0.261708 |
| 2025-07-28 | 0.261111 |
| 2025-07-29 | 0.259978 |
| 2025-07-30 | 0.25987 |
| 2025-07-31 | 0.259628 |
| 2025-08-01 | 0.260702 |
| 2025-08-02 | 0.262342 |
| 2025-08-03 | 0.26265 |
| 2025-08-04 | 0.261885 |
| 2025-08-05 | 0.262407 |
| 2025-08-06 | 0.262211 |
| 2025-08-07 | 0.262047 |
| 2025-08-08 | 0.262109 |
| 2025-08-09 | 0.261786 |
| 2025-08-10 | 0.262059 |
| 2025-08-11 | 0.262585 |
| 2025-08-12 | 0.262685 |
| 2025-08-13 | 0.262227 |
| 2025-08-14 | 0.263274 |
| 2025-08-15 | 0.264175 |
| 2025-08-16 | 0.264779 |
| 2025-08-17 | 0.264784 |
| 2025-08-18 | 0.263468 |
| 2025-08-19 | 0.264086 |
| 2025-08-20 | 0.267692 |
| 2025-08-21 | 0.267761 |
| 2025-08-22 | 0.267636 |
| 2025-08-23 | 0.267592 |
| 2025-08-24 | 0.267627 |
| 2025-08-25 | 0.266988 |
| 2025-08-26 | 0.266642 |
| 2025-08-27 | 0.266507 |
| 2025-08-28 | 0.266196 |
| 2025-08-29 | 0.265413 |
| 2025-08-30 | 0.265726 |
| 2025-08-31 | 0.265692 |
| 2025-09-01 | 0.26612 |
| 2025-09-02 | 0.266151 |
| 2025-09-03 | 0.266061 |
| 2025-09-04 | 0.266424 |
| 2025-09-05 | 0.266597 |
| 2025-09-06 | 0.266352 |
| 2025-09-07 | 0.266487 |
| 2025-09-08 | 0.264679 |
| 2025-09-09 | 0.264401 |
| 2025-09-10 | 0.263948 |
| 2025-09-11 | 0.264107 |
| 2025-09-12 | 0.263946 |
| 2025-09-13 | 0.263921 |
| 2025-09-14 | 0.263872 |
| 2025-09-15 | 0.26422 |
| 2025-09-16 | 0.264688 |
| 2025-09-17 | 0.265075 |
| 2025-09-18 | 0.268316 |
| 2025-09-19 | 0.268359 |
| 2025-09-20 | 0.268625 |
| 2025-09-21 | 0.268543 |
| 2025-09-22 | 0.269364 |
| 2025-09-23 | 0.269455 |
| 2025-09-24 | 0.269818 |
| 2025-09-25 | 0.270632 |
| 2025-09-26 | 0.271403 |
| 2025-09-27 | 0.27143 |
| 2025-09-28 | 0.271455 |
| 2025-09-29 | 0.271548 |
| 2025-09-30 | 0.271363 |
| 2025-10-01 | 0.270349 |
| 2025-10-02 | 0.270035 |
| 2025-10-03 | 0.269489 |
| 2025-10-04 | 0.269601 |
| 2025-10-05 | 0.269824 |
| 2025-10-06 | 0.268659 |
| 2025-10-07 | 0.269092 |
| 2025-10-08 | 0.269597 |
| 2025-10-09 | 0.269151 |
| 2025-10-10 | 0.269311 |
| 2025-10-11 | 0.271933 |
| 2025-10-12 | 0.271607 |
| 2025-10-13 | 0.270751 |
| 2025-10-14 | 0.271932 |
| 2025-10-15 | 0.271921 |
| 2025-10-16 | 0.271914 |
| 2025-10-17 | 0.272861 |
| 2025-10-18 | 0.272788 |
| 2025-10-19 | 0.272525 |
| 2025-10-20 | 0.272467 |
| 2025-10-21 | 0.271612 |
| 2025-10-22 | 0.270235 |
| 2025-10-23 | 0.270222 |
| 2025-10-24 | 0.270609 |
| 2025-10-25 | 0.270658 |
| 2025-10-26 | 0.270267 |
| 2025-10-27 | 0.270249 |
| 2025-10-28 | 0.270105 |
| 2025-10-29 | 0.269388 |
| 2025-10-30 | 0.270008 |
| 2025-10-31 | 0.270658 |
| 2025-11-01 | 0.269882 |
| 2025-11-02 | 0.269915 |
| 2025-11-03 | 0.269912 |
| 2025-11-04 | 0.271893 |
| 2025-11-05 | 0.27257 |
| 2025-11-06 | 0.272561 |
| 2025-11-07 | 0.275476 |
| 2025-11-08 | 0.275261 |
| 2025-11-09 | 0.275276 |
| 2025-11-10 | 0.274681 |
| 2025-11-11 | 0.274213 |
| 2025-11-12 | 0.273626 |
| 2025-11-13 | 0.274609 |
| 2025-11-14 | 0.27436 |
| 2025-11-15 | 0.27393 |
| 2025-11-16 | 0.27398 |
| 2025-11-17 | 0.274011 |
| 2025-11-18 | 0.27394 |
| 2025-11-19 | 0.275602 |
| 2025-11-20 | 0.274571 |
| 2025-11-21 | 0.275282 |
| 2025-11-22 | 0.274648 |
| 2025-11-23 | 0.274648 |
| 2025-11-24 | 0.274879 |
| 2025-11-25 | 0.275843 |
| 2025-11-26 | 0.273072 |
| 2025-11-27 | 0.271489 |
| 2025-11-28 | 0.271087 |
| 2025-11-29 | 0.271067 |
| 2025-11-30 | 0.270975 |
| 2025-12-01 | 0.271225 |
| 2025-12-02 | 0.271724 |
| 2025-12-03 | 0.271686 |
| 2025-12-04 | 0.270947 |
| 2025-12-05 | 0.269892 |
| 2025-12-06 | 0.269864 |
| 2025-12-07 | 0.270001 |
| 2025-12-08 | 0.269521 |
| 2025-12-09 | 0.269263 |
| 2025-12-10 | 0.269456 |
| 2025-12-11 | 0.269844 |
| 2025-12-12 | 0.270274 |
| 2025-12-13 | 0.270889 |
| 2025-12-14 | 0.270985 |
| 2025-12-15 | 0.271605 |
| 2025-12-16 | 0.272332 |
| 2025-12-17 | 0.271607 |
| 2025-12-18 | 0.272027 |
| 2025-12-19 | 0.273182 |
| 2025-12-20 | 0.272325 |
| 2025-12-21 | 0.27267 |
| 2025-12-22 | 0.271504 |
| 2025-12-23 | 0.27026 |
| 2025-12-24 | 0.270396 |
| 2025-12-25 | 0.270012 |
| 2025-12-26 | 0.270522 |
| 2025-12-27 | 0.270136 |
| 2025-12-28 | 0.270365 |
| 2025-12-29 | 0.271715 |
| 2025-12-30 | 0.271499 |
| 2025-12-31 | 0.272864 |
| 2026-01-01 | 0.273284 |
| 2026-01-02 | 0.272003 |
| 2026-01-03 | 0.27204 |
| 2026-01-04 | 0.27236 |
| 2026-01-05 | 0.271718 |
| 2026-01-06 | 0.270745 |
| 2026-01-07 | 0.270324 |
| 2026-01-08 | 0.271854 |
| 2026-01-09 | 0.272188 |
| 2026-01-10 | 0.271645 |
| 2026-01-11 | 0.271768 |
| 2026-01-12 | 0.271272 |
| 2026-01-13 | 0.270735 |
| 2026-01-14 | 0.27171 |
| 2026-01-15 | 0.270954 |
| 2026-01-16 | 0.27009 |
| 2026-01-17 | 0.26992 |
| 2026-01-18 | 0.26989 |
| 2026-01-19 | 0.268988 |
| 2026-01-20 | 0.26902 |
| 2026-01-21 | 0.267974 |
| 2026-01-22 | 0.266575 |
| 2026-01-23 | 0.265846 |
| 2026-01-24 | 0.266168 |
| 2026-01-25 | 0.266572 |
| 2026-01-26 | 0.266169 |
| 2026-01-27 | 0.266574 |
| 2026-01-28 | 0.265971 |
| 2026-01-29 | 0.263687 |
| 2026-01-30 | 0.263277 |
| 2026-01-31 | 0.263518 |
| 2026-02-01 | 0.263855 |
| 2026-02-02 | 0.26382 |
| 2026-02-03 | 0.261517 |
| 2026-02-04 | 0.262504 |
| 2026-02-05 | 0.263534 |
| 2026-02-06 | 0.263458 |
| 2026-02-07 | 0.262971 |
| 2026-02-08 | 0.262985 |
| 2026-02-09 | 0.263548 |
| 2026-02-10 | 0.263494 |
| 2026-02-11 | 0.262888 |
| 2026-02-12 | 0.26218 |
| 2026-02-13 | 0.263596 |
| 2026-02-14 | 0.263141 |
| 2026-02-15 | 0.263268 |
| 2026-02-16 | 0.262666 |
| 2026-02-17 | 0.262669 |
| 2026-02-18 | 0.264073 |
| 2026-02-19 | 0.264036 |
| 2026-02-20 | 0.264508 |
| 2026-02-21 | 0.263947 |
| 2026-02-22 | 0.264099 |
| 2026-02-23 | 0.264366 |
| 2026-02-24 | 0.26479 |
| 2026-02-25 | 0.264036 |
| 2026-02-26 | 0.263935 |
| 2026-02-27 | 0.264072 |
| 2026-02-28 | 0.263595 |
| 2026-03-01 | 0.264366 |
| 2026-03-02 | 0.263799 |
| 2026-03-03 | 0.263546 |
| 2026-03-04 | 0.26332 |
| 2026-03-05 | 0.262634 |
| 2026-03-06 | 0.263519 |
| 2026-03-07 | 0.263549 |
| 2026-03-08 | 0.263437 |
| 2026-03-09 | 0.261859 |
| 2026-03-10 | 0.262283 |
| 2026-03-11 | 0.261931 |
| 2026-03-12 | 0.262144 |
| 2026-03-13 | 0.263509 |
| 2026-03-14 | 0.264521 |
| 2026-03-15 | 0.264214 |
| 2026-03-16 | 0.262941 |
| 2026-03-17 | 0.263564 |
| 2026-03-18 | 0.264494 |
| 2026-03-19 | 0.265003 |
| 2026-03-20 | 0.263987 |
| 2026-03-21 | 0.265192 |
| 2026-03-22 | 0.265385 |
| 2026-03-23 | 0.265481 |
| 2026-03-24 | 0.26602 |
| 2026-03-25 | 0.266619 |
| 2026-03-26 | 0.267103 |
| 2026-03-27 | 0.267916 |
| 2026-03-28 | 0.268092 |
| 2026-03-29 | 0.268033 |
| 2026-03-30 | 0.26855 |
| 2026-03-31 | 0.268446 |
| 2026-04-01 | 0.269009 |
| 2026-04-02 | 0.270214 |
| 2026-04-03 | 0.27079 |
| 2026-04-04 | 0.270942 |
| 2026-04-05 | 0.270926 |
| 2026-04-06 | 0.270345 |
| 2026-04-07 | 0.271221 |
| 2026-04-08 | 0.268373 |
| 2026-04-09 | 0.267891 |
| 2026-04-10 | 0.268095 |
| 2026-04-11 | 0.268919 |
| 2026-04-12 | 0.269229 |
| 2026-04-13 | 0.268724 |
| 2026-04-14 | 0.267537 |
| 2026-04-15 | 0.267335 |
| 2026-04-16 | 0.267439 |
| 2026-04-17 | 0.268043 |
| 2026-04-18 | 0.267681 |
| 2026-04-19 | 0.267851 |
| 2026-04-20 | 0.267655 |
| 2026-04-21 | 0.266371 |
| 2026-04-22 | 0.265819 |
| 2026-04-23 | 0.26577 |
| 2026-04-24 | 0.266813 |
| 2026-04-25 | 0.267656 |
| 2026-04-26 | 0.267196 |
| 2026-04-27 | 0.26565 |
| 2026-04-28 | 0.266383 |
| 2026-04-29 | 0.267386 |
| 2026-04-30 | 0.267104 |
| 2026-05-01 | 0.266188 |
| 2026-05-02 | 0.266 |
| 2026-05-03 | 0.265804 |
| 2026-05-04 | 0.265961 |
| 2026-05-05 | 0.265977 |
| 2026-05-06 | 0.263807 |
| 2026-05-07 | 0.263442 |
| 2026-05-08 | 0.264098 |
| 2026-05-09 | 0.264318 |
| 2026-05-10 | 0.264624 |
| 2026-05-11 | 0.264767 |
| 2026-05-12 | 0.264194 |
| 2026-05-13 | 0.264243 |
| 2026-05-14 | 0.264074 |
| 2026-05-15 | 0.266406 |
| 2026-05-16 | 0.266253 |
| 2026-05-17 | 0.266263 |
| 2026-05-18 | 0.265719 |
| 2026-05-19 | 0.26602 |
| 2026-05-20 | 0.265495 |
| 2026-05-21 | 0.26498 |
| 2026-05-22 | 0.265177 |
| 2026-05-23 | 0.2655 |
| 2026-05-24 | 0.265205 |
| 2026-05-25 | 0.26526 |
| 2026-05-26 | 0.266498 |
| 2026-05-27 | 0.26462 |
| 2026-05-28 | 0.263793 |
| 2026-05-29 | 0.260815 |
| 2026-05-30 | 0.260599 |
| 2026-05-31 | 0.260768 |
| 2026-06-01 | 0.26169 |
| 2026-06-02 | 0.262483 |
| 2026-06-03 | 0.263517 |
| 2026-06-04 | 0.26479 |
| 2026-06-05 | 0.264988 |
| 2026-06-06 | 0.265971 |
| 2026-06-07 | 0.266317 |
| 2026-06-08 | 0.264811 |
| 2026-06-09 | 0.265044 |
| 2026-06-10 | 0.265957 |
| 2026-06-11 | 0.26678 |
| 2026-06-12 | 0.265706 |
| 2026-06-13 | 0.265426 |
| 2026-06-14 | 0.265236 |
| 2026-06-15 | 0.266015 |
| 2026-06-16 | 0.266311 |
| 2026-06-17 | 0.266919 |
| 2026-06-18 | 0.266084 |
| 2026-06-19 | 0.267131 |
| 2026-06-20 | 0.267599 |
| 2026-06-21 | 0.267457 |
| 2026-06-22 | 0.267448 |
| 2026-06-23 | 0.268431 |
| 2026-06-24 | 0.268824 |
| 2026-06-25 | 0.269114 |
| 2026-06-26 | 0.269994 |
| 2026-06-27 | 0.269943 |
| 2026-06-28 | 0.270048 |
| 2026-06-29 | 0.269917 |
| 2026-06-30 | 0.269399 |
| 2026-07-01 | 0.268499 |
| 2026-07-02 | 0.26892 |
| 2026-07-03 | 0.268228 |
| 2026-07-04 | 0.267976 |
| 2026-07-05 | 0.268033 |
| 2026-07-06 | 0.268622 |
| 2026-07-07 | 0.26875 |
| 2026-07-08 | 0.267798 |
| 2026-07-09 | 0.266424 |
| 2026-07-10 | 0.264986 |
| 2026-07-11 | 0.264923 |
| 2026-07-12 | 0.264936 |
| 2026-07-13 | 0.264481 |
| 2026-07-14 | 0.263026 |
| 2026-07-15 | 0.2623 |
| 2026-07-16 | 0.261969 |
| 2026-07-17 | 0.262306 |
| 2026-07-18 | 0.261855 |
| 2026-07-19 | 0.262064 |
| 2026-07-20 | 0.261116 |
| 2026-07-21 | 0.261289 |
| 2026-07-22 | 0.262289 |
| 2026-07-23 | 0.263373 |
| 2026-07-24 | 0.262935 |
| 2026-07-25 | 0.262723 |
| 2026-07-26 | 0.262716 |
| 2026-07-27 | 0.263043 |
| 2026-07-28 | 0.263444 |
| 2026-07-29 | 0.263672 |
| 2026-07-30 | 0.262826 |
| 2026-07-31 | 0.262053 |
| 2026-08-01 | 0.262399 |
| 2026-08-02 | 0.262105 |
| 2026-08-03 | 0.262692 |
| 2026-08-04 | 0.261765 |
| 2026-08-05 | 0.263267 |
| 2026-08-06 | 0.262443 |
| 2026-08-07 | 0.262801 |
| 2026-08-08 | 0.262323 |
| 2026-08-09 | 0.262401 |
| 2026-08-10 | 0.262353 |
| 2026-08-11 | 0.26253 |
| 2026-08-12 | 0.263182 |
| 2026-08-13 | 0.263988 |
| 2026-08-14 | 0.262744 |
| 2026-08-15 | 0.262717 |
| 2026-08-16 | 0.262692 |
| 2026-08-17 | 0.262085 |
| 2026-08-18 | 0.263138 |
| 2026-08-19 | 0.264021 |
| 2026-08-20 | 0.262941 |
| 2026-08-21 | 0.26139 |
| 2026-08-22 | 0.261214 |
| 2026-08-23 | 0.261372 |
| 2026-08-24 | 0.261741 |
| 2026-08-25 | 0.261487 |
| 2026-08-26 | 0.261941 |
| 2026-08-27 | 0.261763 |
| 2026-08-28 | 0.262013 |
| 2026-08-29 | 0.262046 |
| 2026-08-30 | 0.261968 |
| 2026-08-31 | 0.26219 |
| 2026-09-01 | 0.263204 |
| 2026-09-02 | 0.265792 |
| 2026-09-03 | 0.264629 |
| 2026-09-04 | 0.264291 |
| 2026-09-05 | 0.264256 |
| 2026-09-06 | 0.264236 |
| 2026-09-07 | 0.264629 |
| 2026-09-08 | 0.26592 |
| 2026-09-09 | 0.266267 |
| 2026-09-10 | 0.266752 |
| 2026-09-11 | 0.266415 |
| 2026-09-12 | 0.266799 |
| 2026-09-13 | 0.266953 |
| 2026-09-14 | 0.267708 |
| 2026-09-15 | 0.268113 |
| 2026-09-16 | 0.267821 |
| 2026-09-17 | 0.267454 |
| 2026-09-18 | 0.268453 |
| 2026-09-19 | 0.268595 |
| 2026-09-20 | 0.268563 |
| 2026-09-21 | 0.268008 |
| 2026-09-22 | 0.267577 |
| 2026-09-23 | 0.268192 |
| 2026-09-24 | 0.268192 |
| 2026-09-25 | 0.268985 |
| 2026-09-26 | 0.268995 |
| 2026-09-27 | 0.269062 |
| 2026-09-28 | 0.268501 |
| 2026-09-29 | 0.26856 |
| 2026-09-30 | 0.269078 |
| 2026-10-01 | 0.269148 |
| 2026-10-02 | 0.267635 |
| 2026-10-03 | 0.268082 |
| 2026-10-04 | 0.268185 |
| 2026-10-05 | 0.268084 |
| 2026-10-06 | 0.268385 |
| 2026-10-07 | 0.267268 |
| 2026-10-08 | 0.267785 |
| 2026-10-09 | 0.267033 |
| 2026-10-10 | 0.267011 |
| 2026-10-11 | 0.266736 |
| 2026-10-12 | 0.267137 |
| 2026-10-13 | 0.266624 |
| 2026-10-14 | 0.266754 |
| 2026-10-15 | 0.267039 |
High
0.27584
Low
0.23900
Average
0.26052
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/NZD API questions
How do I get the DKK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/NZD rate in rates.NZD.
How far back does DKK/NZD historical data go?
Daily DKK/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.