DKK to NPR exchange rate API
Danish Krone to Nepalese Rupee · quoted 2026-11-01
22.7038
▲ +15.53% over 2Y
1 DKK = 22.7038 NPR · 1 NPR = 0.04405 DKK · Get this rate via the API
1 DKK buys 22.7038 NPR as of 2026-11-01, so 1 NPR buys 0.04405 DKK. Over the last 2 years, DKK/NPR traded between 18.8469 and 24.0535, averaged 21.8555 and rose 15.53%. The API holds daily DKK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 19.651612 |
| 2024-11-02 | 19.557478 |
| 2024-11-03 | 19.613565 |
| 2024-11-04 | 19.673762 |
| 2024-11-05 | 19.678334 |
| 2024-11-06 | 19.328605 |
| 2024-11-07 | 19.51548 |
| 2024-11-08 | 19.516736 |
| 2024-11-09 | 19.41827 |
| 2024-11-10 | 19.412558 |
| 2024-11-11 | 19.293272 |
| 2024-11-12 | 19.231572 |
| 2024-11-13 | 19.247307 |
| 2024-11-14 | 19.082516 |
| 2024-11-15 | 19.191787 |
| 2024-11-16 | 19.107342 |
| 2024-11-17 | 19.098921 |
| 2024-11-18 | 19.12209 |
| 2024-11-19 | 19.156261 |
| 2024-11-20 | 19.128442 |
| 2024-11-21 | 19.066958 |
| 2024-11-22 | 18.884254 |
| 2024-11-23 | 18.882608 |
| 2024-11-24 | 18.937961 |
| 2024-11-25 | 19.01105 |
| 2024-11-26 | 19.047651 |
| 2024-11-27 | 19.063843 |
| 2024-11-28 | 19.106892 |
| 2024-11-29 | 19.15178 |
| 2024-11-30 | 19.202926 |
| 2024-12-01 | 19.188209 |
| 2024-12-02 | 19.072057 |
| 2024-12-03 | 19.130057 |
| 2024-12-04 | 19.075501 |
| 2024-12-05 | 19.170934 |
| 2024-12-06 | 19.232649 |
| 2024-12-07 | 19.205316 |
| 2024-12-08 | 19.20225 |
| 2024-12-09 | 19.211174 |
| 2024-12-10 | 19.170231 |
| 2024-12-11 | 19.144528 |
| 2024-12-12 | 19.101807 |
| 2024-12-13 | 19.162276 |
| 2024-12-14 | 19.123118 |
| 2024-12-15 | 19.103564 |
| 2024-12-16 | 19.112211 |
| 2024-12-17 | 19.12329 |
| 2024-12-18 | 19.127262 |
| 2024-12-19 | 18.970514 |
| 2024-12-20 | 18.983587 |
| 2024-12-21 | 19.013854 |
| 2024-12-22 | 19.022497 |
| 2024-12-23 | 18.956914 |
| 2024-12-24 | 18.984261 |
| 2024-12-25 | 19.043308 |
| 2024-12-26 | 19.038679 |
| 2024-12-27 | 19.0774 |
| 2024-12-28 | 19.106633 |
| 2024-12-29 | 19.109961 |
| 2024-12-30 | 19.135393 |
| 2024-12-31 | 19.074299 |
| 2025-01-01 | 19.019222 |
| 2025-01-02 | 18.968787 |
| 2025-01-03 | 18.964907 |
| 2025-01-04 | 18.976542 |
| 2025-01-05 | 18.970492 |
| 2025-01-06 | 19.19321 |
| 2025-01-07 | 19.128316 |
| 2025-01-08 | 18.936404 |
| 2025-01-09 | 18.996087 |
| 2025-01-10 | 18.987569 |
| 2025-01-11 | 18.947675 |
| 2025-01-12 | 18.937929 |
| 2025-01-13 | 18.84686 |
| 2025-01-14 | 19.039363 |
| 2025-01-15 | 19.129967 |
| 2025-01-16 | 19.046558 |
| 2025-01-17 | 19.123564 |
| 2025-01-18 | 19.078616 |
| 2025-01-19 | 19.089377 |
| 2025-01-20 | 19.171447 |
| 2025-01-21 | 19.174364 |
| 2025-01-22 | 19.381295 |
| 2025-01-23 | 19.307089 |
| 2025-01-24 | 19.422466 |
| 2025-01-25 | 19.40207 |
| 2025-01-26 | 19.386109 |
| 2025-01-27 | 19.483118 |
| 2025-01-28 | 19.323689 |
| 2025-01-29 | 19.308663 |
| 2025-01-30 | 19.324754 |
| 2025-01-31 | 19.317979 |
| 2025-02-01 | 19.270129 |
| 2025-02-02 | 19.078402 |
| 2025-02-03 | 19.127762 |
| 2025-02-04 | 19.29019 |
| 2025-02-05 | 19.487174 |
| 2025-02-06 | 19.428066 |
| 2025-02-07 | 19.499866 |
| 2025-02-08 | 19.452898 |
| 2025-02-09 | 19.39272 |
| 2025-02-10 | 19.418347 |
| 2025-02-11 | 19.395925 |
| 2025-02-12 | 19.313337 |
| 2025-02-13 | 19.388148 |
| 2025-02-14 | 19.498227 |
| 2025-02-15 | 19.50956 |
| 2025-02-16 | 19.492475 |
| 2025-02-17 | 19.476691 |
| 2025-02-18 | 19.487773 |
| 2025-02-19 | 19.462201 |
| 2025-02-20 | 19.470772 |
| 2025-02-21 | 19.44275 |
| 2025-02-22 | 19.456722 |
| 2025-02-23 | 19.459083 |
| 2025-02-24 | 19.453195 |
| 2025-02-25 | 19.534475 |
| 2025-02-26 | 19.592197 |
| 2025-02-27 | 19.590638 |
| 2025-02-28 | 19.510088 |
| 2025-03-01 | 19.48156 |
| 2025-03-02 | 19.514562 |
| 2025-03-03 | 19.621856 |
| 2025-03-04 | 19.781737 |
| 2025-03-05 | 20.027648 |
| 2025-03-06 | 20.13378 |
| 2025-03-07 | 20.290726 |
| 2025-03-08 | 20.260299 |
| 2025-03-09 | 20.23329 |
| 2025-03-10 | 20.249934 |
| 2025-03-11 | 20.462292 |
| 2025-03-12 | 20.374076 |
| 2025-03-13 | 20.259442 |
| 2025-03-14 | 20.31862 |
| 2025-03-15 | 20.298787 |
| 2025-03-16 | 20.290585 |
| 2025-03-17 | 20.340158 |
| 2025-03-18 | 20.306947 |
| 2025-03-19 | 20.253355 |
| 2025-03-20 | 20.068402 |
| 2025-03-21 | 20.060462 |
| 2025-03-22 | 19.958505 |
| 2025-03-23 | 19.967286 |
| 2025-03-25 | 19.877381 |
| 2025-03-26 | 19.822199 |
| 2025-03-27 | 19.865557 |
| 2025-03-28 | 19.846988 |
| 2025-03-29 | 19.871528 |
| 2025-03-30 | 19.861587 |
| 2025-03-31 | 19.846628 |
| 2025-04-01 | 19.783417 |
| 2025-04-02 | 19.839108 |
| 2025-04-03 | 20.404882 |
| 2025-04-04 | 20.239318 |
| 2025-04-05 | 20.095071 |
| 2025-04-06 | 20.067929 |
| 2025-04-07 | 20.191731 |
| 2025-04-08 | 20.17677 |
| 2025-04-09 | 20.417606 |
| 2025-04-10 | 20.542478 |
| 2025-04-11 | 20.930258 |
| 2025-04-12 | 20.969637 |
| 2025-04-13 | 20.928567 |
| 2025-04-14 | 20.984775 |
| 2025-04-15 | 20.883712 |
| 2025-04-16 | 20.873194 |
| 2025-04-17 | 20.852197 |
| 2025-04-18 | 20.844764 |
| 2025-04-19 | 20.829179 |
| 2025-04-20 | 20.899499 |
| 2025-04-21 | 21.027861 |
| 2025-04-22 | 20.958843 |
| 2025-04-23 | 20.859971 |
| 2025-04-24 | 20.85483 |
| 2025-04-25 | 20.773624 |
| 2025-04-26 | 20.80522 |
| 2025-04-27 | 20.794545 |
| 2025-04-28 | 20.796493 |
| 2025-04-29 | 20.765064 |
| 2025-04-30 | 20.79662 |
| 2025-05-01 | 20.507692 |
| 2025-05-02 | 20.576834 |
| 2025-05-03 | 20.474853 |
| 2025-05-04 | 20.500374 |
| 2025-05-05 | 20.531792 |
| 2025-05-06 | 20.491887 |
| 2025-05-08 | 20.541693 |
| 2025-05-09 | 20.739255 |
| 2025-05-10 | 20.619983 |
| 2025-05-11 | 20.57862 |
| 2025-05-12 | 20.250504 |
| 2025-05-13 | 20.250896 |
| 2025-05-14 | 20.4774 |
| 2025-05-15 | 20.497221 |
| 2025-05-17 | 20.493631 |
| 2025-05-18 | 20.523987 |
| 2025-05-19 | 20.670986 |
| 2025-05-20 | 20.605056 |
| 2025-05-21 | 20.792594 |
| 2025-05-22 | 20.766957 |
| 2025-05-23 | 20.847167 |
| 2025-05-24 | 20.776673 |
| 2025-05-25 | 20.762865 |
| 2025-05-26 | 20.767297 |
| 2025-05-27 | 20.733353 |
| 2025-05-28 | 20.74093 |
| 2025-05-29 | 20.694617 |
| 2025-05-30 | 20.782736 |
| 2025-05-31 | 20.829146 |
| 2025-06-01 | 20.834532 |
| 2025-06-02 | 20.965955 |
| 2025-06-03 | 20.873455 |
| 2025-06-04 | 20.92596 |
| 2025-06-05 | 21.052975 |
| 2025-06-06 | 21.025556 |
| 2025-06-07 | 20.980156 |
| 2025-06-08 | 20.971169 |
| 2025-06-09 | 20.999327 |
| 2025-06-10 | 21.003811 |
| 2025-06-11 | 20.999305 |
| 2025-06-12 | 21.261572 |
| 2025-06-13 | 21.207778 |
| 2025-06-14 | 21.343961 |
| 2025-06-15 | 21.329696 |
| 2025-06-16 | 21.409583 |
| 2025-06-17 | 21.360863 |
| 2025-06-18 | 21.324991 |
| 2025-06-19 | 21.315099 |
| 2025-06-20 | 21.416449 |
| 2025-06-21 | 21.415995 |
| 2025-06-22 | 21.358401 |
| 2025-06-23 | 21.352385 |
| 2025-06-24 | 21.487384 |
| 2025-06-25 | 21.385273 |
| 2025-06-26 | 21.581956 |
| 2025-06-27 | 21.500704 |
| 2025-06-28 | 21.502171 |
| 2025-06-29 | 21.517355 |
| 2025-06-30 | 21.494211 |
| 2025-07-01 | 21.708124 |
| 2025-07-02 | 21.593607 |
| 2025-07-03 | 21.640851 |
| 2025-07-04 | 21.574808 |
| 2025-07-05 | 21.600005 |
| 2025-07-06 | 21.592702 |
| 2025-07-07 | 21.514087 |
| 2025-07-08 | 21.572903 |
| 2025-07-09 | 21.519918 |
| 2025-07-10 | 21.528267 |
| 2025-07-11 | 21.47918 |
| 2025-07-12 | 21.523796 |
| 2025-07-13 | 21.50028 |
| 2025-07-14 | 21.521224 |
| 2025-07-15 | 21.514026 |
| 2025-07-16 | 21.386122 |
| 2025-07-17 | 21.343495 |
| 2025-07-18 | 21.491473 |
| 2025-07-19 | 21.484272 |
| 2025-07-20 | 21.48895 |
| 2025-07-21 | 21.556356 |
| 2025-07-22 | 21.633608 |
| 2025-07-23 | 21.703605 |
| 2025-07-24 | 21.771056 |
| 2025-07-25 | 21.740124 |
| 2025-07-26 | 21.791925 |
| 2025-07-27 | 21.803064 |
| 2025-07-28 | 21.614716 |
| 2025-07-29 | 21.4609 |
| 2025-07-30 | 21.531013 |
| 2025-07-31 | 21.514451 |
| 2025-08-01 | 21.432358 |
| 2025-08-02 | 21.661484 |
| 2025-08-03 | 21.68692 |
| 2025-08-04 | 21.557112 |
| 2025-08-05 | 21.784927 |
| 2025-08-06 | 21.863018 |
| 2025-08-07 | 21.90089 |
| 2025-08-08 | 21.859655 |
| 2025-08-09 | 21.892257 |
| 2025-08-10 | 21.894358 |
| 2025-08-11 | 21.819179 |
| 2025-08-12 | 21.823739 |
| 2025-08-13 | 22.01229 |
| 2025-08-14 | 21.92415 |
| 2025-08-15 | 21.976263 |
| 2025-08-16 | 21.968423 |
| 2025-08-17 | 21.977777 |
| 2025-08-18 | 21.904443 |
| 2025-08-19 | 21.881474 |
| 2025-08-20 | 21.760622 |
| 2025-08-21 | 21.723355 |
| 2025-08-22 | 21.737273 |
| 2025-08-23 | 21.950776 |
| 2025-08-24 | 21.95316 |
| 2025-08-25 | 21.911543 |
| 2025-08-26 | 21.8951 |
| 2025-08-27 | 21.799187 |
| 2025-08-28 | 21.94971 |
| 2025-08-29 | 21.895495 |
| 2025-08-30 | 22.093312 |
| 2025-08-31 | 22.106743 |
| 2025-09-01 | 22.152681 |
| 2025-09-02 | 22.033928 |
| 2025-09-03 | 22.009714 |
| 2025-09-04 | 22.000802 |
| 2025-09-05 | 22.091304 |
| 2025-09-06 | 22.158557 |
| 2025-09-07 | 22.164332 |
| 2025-09-08 | 22.157497 |
| 2025-09-09 | 22.160594 |
| 2025-09-10 | 22.141646 |
| 2025-09-11 | 22.080659 |
| 2025-09-13 | 22.216205 |
| 2025-09-14 | 22.208741 |
| 2025-09-15 | 22.271256 |
| 2025-09-16 | 22.311201 |
| 2025-09-17 | 22.325458 |
| 2025-09-18 | 22.276084 |
| 2025-09-19 | 22.208875 |
| 2025-09-20 | 22.191289 |
| 2025-09-21 | 22.188475 |
| 2025-09-22 | 22.291917 |
| 2025-09-23 | 22.334444 |
| 2025-09-24 | 22.381946 |
| 2025-09-25 | 22.340375 |
| 2025-09-26 | 22.222707 |
| 2025-09-27 | 22.251558 |
| 2025-09-28 | 22.256803 |
| 2025-09-29 | 22.287103 |
| 2025-09-30 | 22.346104 |
| 2025-10-01 | 22.328829 |
| 2025-10-02 | 22.346162 |
| 2025-10-03 | 22.320439 |
| 2025-10-04 | 22.334313 |
| 2025-10-05 | 22.315162 |
| 2025-10-06 | 22.23979 |
| 2025-10-07 | 22.195047 |
| 2025-10-08 | 22.126813 |
| 2025-10-09 | 22.089531 |
| 2025-10-10 | 22.02142 |
| 2025-10-11 | 22.10295 |
| 2025-10-12 | 22.109125 |
| 2025-10-13 | 21.989696 |
| 2025-10-14 | 21.951427 |
| 2025-10-15 | 22.106744 |
| 2025-10-16 | 21.884888 |
| 2025-10-17 | 22.031029 |
| 2025-10-18 | 21.995498 |
| 2025-10-19 | 21.999503 |
| 2025-10-20 | 21.97802 |
| 2025-10-21 | 21.872928 |
| 2025-10-22 | 21.820185 |
| 2025-10-23 | 21.812275 |
| 2025-10-24 | 21.85313 |
| 2025-10-25 | 21.874105 |
| 2025-10-26 | 21.894154 |
| 2025-10-27 | 21.901448 |
| 2025-10-28 | 21.985597 |
| 2025-10-29 | 22.003742 |
| 2025-10-30 | 21.876649 |
| 2025-10-31 | 21.941046 |
| 2025-11-01 | 21.964725 |
| 2025-11-02 | 21.966979 |
| 2025-11-03 | 21.91378 |
| 2025-11-04 | 21.866902 |
| 2025-11-05 | 21.863212 |
| 2025-11-06 | 21.907855 |
| 2025-11-07 | 21.970518 |
| 2025-11-08 | 21.973633 |
| 2025-11-09 | 21.969991 |
| 2025-11-10 | 21.994898 |
| 2025-11-11 | 22.001069 |
| 2025-11-12 | 21.984034 |
| 2025-11-13 | 22.073295 |
| 2025-11-14 | 22.167614 |
| 2025-11-15 | 22.092496 |
| 2025-11-16 | 22.103688 |
| 2025-11-17 | 22.038171 |
| 2025-11-18 | 22.011504 |
| 2025-11-19 | 21.988113 |
| 2025-11-20 | 21.839505 |
| 2025-11-21 | 21.900749 |
| 2025-11-22 | 22.114924 |
| 2025-11-23 | 22.118534 |
| 2025-11-24 | 22.175406 |
| 2025-11-25 | 22.060365 |
| 2025-11-26 | 22.129919 |
| 2025-11-27 | 22.141599 |
| 2025-11-28 | 22.154986 |
| 2025-11-29 | 22.20899 |
| 2025-11-30 | 22.21302 |
| 2025-12-01 | 22.301208 |
| 2025-12-02 | 22.305873 |
| 2025-12-03 | 22.484355 |
| 2025-12-04 | 22.554517 |
| 2025-12-05 | 22.427276 |
| 2025-12-06 | 22.448028 |
| 2025-12-07 | 22.478741 |
| 2025-12-08 | 22.462899 |
| 2025-12-09 | 22.476553 |
| 2025-12-11 | 22.669776 |
| 2025-12-12 | 22.693277 |
| 2025-12-13 | 22.784674 |
| 2025-12-14 | 22.793041 |
| 2025-12-15 | 22.791008 |
| 2025-12-16 | 22.916522 |
| 2025-12-17 | 22.840869 |
| 2025-12-18 | 22.698991 |
| 2025-12-19 | 22.643868 |
| 2025-12-20 | 22.475062 |
| 2025-12-21 | 22.48419 |
| 2025-12-22 | 22.540295 |
| 2025-12-23 | 22.645222 |
| 2025-12-24 | 22.622275 |
| 2025-12-25 | 22.673492 |
| 2025-12-26 | 22.722853 |
| 2025-12-27 | 22.668605 |
| 2025-12-28 | 22.655899 |
| 2025-12-29 | 22.659549 |
| 2025-12-30 | 22.665822 |
| 2025-12-31 | 22.613112 |
| 2026-01-01 | 22.626291 |
| 2026-01-02 | 22.59059 |
| 2026-01-03 | 22.607989 |
| 2026-01-04 | 22.612906 |
| 2026-01-05 | 22.51876 |
| 2026-01-06 | 22.623219 |
| 2026-01-07 | 22.565563 |
| 2026-01-08 | 22.492349 |
| 2026-01-09 | 22.416566 |
| 2026-01-10 | 22.502809 |
| 2026-01-11 | 22.505969 |
| 2026-01-12 | 22.606663 |
| 2026-01-13 | 22.520805 |
| 2026-01-14 | 22.526762 |
| 2026-01-15 | 22.475434 |
| 2026-01-16 | 22.480908 |
| 2026-01-17 | 22.552625 |
| 2026-01-18 | 22.515322 |
| 2026-01-19 | 22.596192 |
| 2026-01-20 | 22.854603 |
| 2026-01-21 | 22.913226 |
| 2026-01-22 | 22.959447 |
| 2026-01-23 | 23.050204 |
| 2026-01-24 | 23.220143 |
| 2026-01-25 | 23.282342 |
| 2026-01-26 | 23.219764 |
| 2026-01-27 | 23.448744 |
| 2026-01-28 | 23.498112 |
| 2026-01-29 | 23.606684 |
| 2026-01-30 | 23.487958 |
| 2026-01-31 | 23.288174 |
| 2026-02-01 | 23.289658 |
| 2026-02-02 | 23.326067 |
| 2026-02-03 | 22.837359 |
| 2026-02-04 | 22.904105 |
| 2026-02-05 | 22.881522 |
| 2026-02-06 | 22.840235 |
| 2026-02-07 | 22.933343 |
| 2026-02-08 | 22.930077 |
| 2026-02-09 | 23.057082 |
| 2026-02-10 | 23.116593 |
| 2026-02-11 | 23.080706 |
| 2026-02-12 | 23.097475 |
| 2026-02-13 | 23.033444 |
| 2026-02-14 | 23.032713 |
| 2026-02-15 | 23.034112 |
| 2026-02-16 | 23.015528 |
| 2026-02-17 | 23.000964 |
| 2026-02-18 | 23.000609 |
| 2026-02-19 | 22.852434 |
| 2026-02-20 | 22.94737 |
| 2026-02-21 | 22.906175 |
| 2026-02-22 | 22.931234 |
| 2026-02-23 | 22.913403 |
| 2026-02-24 | 22.958632 |
| 2026-02-25 | 22.946479 |
| 2026-02-26 | 23.003088 |
| 2026-02-27 | 23.009114 |
| 2026-02-28 | 23.051803 |
| 2026-03-01 | 22.991608 |
| 2026-03-02 | 22.860374 |
| 2026-03-03 | 22.802842 |
| 2026-03-04 | 22.98688 |
| 2026-03-05 | 22.936996 |
| 2026-03-06 | 22.692875 |
| 2026-03-07 | 22.884192 |
| 2026-03-08 | 22.782929 |
| 2026-03-09 | 22.855063 |
| 2026-03-10 | 22.9069 |
| 2026-03-11 | 22.79703 |
| 2026-03-12 | 22.809342 |
| 2026-03-13 | 22.687328 |
| 2026-03-14 | 22.637496 |
| 2026-03-15 | 22.649176 |
| 2026-03-16 | 22.731022 |
| 2026-03-17 | 22.808858 |
| 2026-03-18 | 22.757105 |
| 2026-03-19 | 22.881745 |
| 2026-03-20 | 23.008603 |
| 2026-03-21 | 23.336433 |
| 2026-03-22 | 23.212546 |
| 2026-03-23 | 23.280577 |
| 2026-03-24 | 23.222433 |
| 2026-03-25 | 23.318063 |
| 2026-03-26 | 23.230873 |
| 2026-03-27 | 23.230599 |
| 2026-03-28 | 23.359615 |
| 2026-03-29 | 23.36539 |
| 2026-03-30 | 22.961188 |
| 2026-03-31 | 23.186235 |
| 2026-04-01 | 23.267647 |
| 2026-04-02 | 22.954224 |
| 2026-04-03 | 22.884695 |
| 2026-04-04 | 22.881992 |
| 2026-04-05 | 22.914244 |
| 2026-04-06 | 22.98446 |
| 2026-04-07 | 23.020129 |
| 2026-04-08 | 23.18165 |
| 2026-04-09 | 23.082823 |
| 2026-04-10 | 23.19148 |
| 2026-04-11 | 23.279587 |
| 2026-04-12 | 23.210625 |
| 2026-04-13 | 23.172986 |
| 2026-04-14 | 23.529772 |
| 2026-04-15 | 23.486123 |
| 2026-04-16 | 23.500231 |
| 2026-04-17 | 23.566562 |
| 2026-04-18 | 23.372839 |
| 2026-04-19 | 23.393422 |
| 2026-04-20 | 23.442181 |
| 2026-04-21 | 23.436036 |
| 2026-04-22 | 23.504757 |
| 2026-04-23 | 23.552245 |
| 2026-04-24 | 23.581848 |
| 2026-04-25 | 23.602155 |
| 2026-04-26 | 23.583042 |
| 2026-04-27 | 23.657469 |
| 2026-04-28 | 23.600801 |
| 2026-04-29 | 23.678513 |
| 2026-04-30 | 23.762861 |
| 2026-05-01 | 23.843385 |
| 2026-05-02 | 23.811941 |
| 2026-05-03 | 23.836387 |
| 2026-05-04 | 23.768514 |
| 2026-05-05 | 23.787095 |
| 2026-05-06 | 23.933745 |
| 2026-05-07 | 23.927568 |
| 2026-05-08 | 23.811713 |
| 2026-05-09 | 23.829299 |
| 2026-05-10 | 23.745142 |
| 2026-05-11 | 23.724867 |
| 2026-05-12 | 24.025462 |
| 2026-05-14 | 23.991422 |
| 2026-05-15 | 23.965187 |
| 2026-05-16 | 23.901363 |
| 2026-05-17 | 23.923661 |
| 2026-05-18 | 23.965941 |
| 2026-05-19 | 23.99147 |
| 2026-05-20 | 24.053513 |
| 2026-05-21 | 23.945616 |
| 2026-05-23 | 23.79007 |
| 2026-05-24 | 23.842898 |
| 2026-05-25 | 23.7916 |
| 2026-05-26 | 23.772162 |
| 2026-05-27 | 23.861403 |
| 2026-05-28 | 23.972571 |
| 2026-05-29 | 23.839519 |
| 2026-05-30 | 23.719567 |
| 2026-05-31 | 23.717291 |
| 2026-06-01 | 23.655645 |
| 2026-06-02 | 23.73758 |
| 2026-06-03 | 23.816295 |
| 2026-06-04 | 23.853232 |
| 2026-06-05 | 23.852823 |
| 2026-06-06 | 23.454041 |
| 2026-06-09 | 23.704718 |
| 2026-06-10 | 23.580863 |
| 2026-06-11 | 23.631651 |
| 2026-06-12 | 23.602811 |
| 2026-06-13 | 23.577703 |
| 2026-06-14 | 23.642096 |
| 2026-06-15 | 23.509323 |
| 2026-06-16 | 23.487901 |
| 2026-06-17 | 23.412573 |
| 2026-06-18 | 23.178644 |
| 2026-06-19 | 23.165293 |
| 2026-06-20 | 23.191445 |
| 2026-06-21 | 23.197917 |
| 2026-06-22 | 23.163585 |
| 2026-06-23 | 23.100294 |
| 2026-06-24 | 23.035036 |
| 2026-06-25 | 22.90938 |
| 2026-06-26 | 23.113962 |
| 2026-06-27 | 23.02126 |
| 2026-06-28 | 23.04672 |
| 2026-06-29 | 23.049665 |
| 2026-06-30 | 23.075508 |
| 2026-07-01 | 23.090026 |
| 2026-07-02 | 23.262087 |
| 2026-07-03 | 23.341069 |
| 2026-07-04 | 23.383974 |
| 2026-07-05 | 23.364213 |
| 2026-07-06 | 23.29046 |
| 2026-07-07 | 23.344272 |
| 2026-07-08 | 23.241433 |
| 2026-07-09 | 23.384446 |
| 2026-07-10 | 23.335388 |
| 2026-07-11 | 23.348931 |
| 2026-07-12 | 23.322094 |
| 2026-07-13 | 23.399617 |
| 2026-07-14 | 23.4053 |
| 2026-07-15 | 23.50582 |
| 2026-07-16 | 23.658564 |
| 2026-07-17 | 23.599255 |
| 2026-07-18 | 23.669267 |
| 2026-07-19 | 23.595293 |
| 2026-07-20 | 23.588703 |
| 2026-07-21 | 23.580177 |
| 2026-07-22 | 23.534634 |
| 2026-07-23 | 23.545353 |
| 2026-07-24 | 23.578463 |
| 2026-07-25 | 23.493528 |
| 2026-07-26 | 23.532663 |
| 2026-07-27 | 23.460847 |
| 2026-07-28 | 23.307097 |
| 2026-07-29 | 23.319307 |
| 2026-07-30 | 23.507472 |
| 2026-07-31 | 23.482663 |
| 2026-08-01 | 23.560078 |
| 2026-08-02 | 23.595278 |
| 2026-08-03 | 23.507641 |
| 2026-08-04 | 23.525089 |
| 2026-08-05 | 23.485506 |
| 2026-08-06 | 23.496257 |
| 2026-08-07 | 23.559826 |
| 2026-08-08 | 23.544333 |
| 2026-08-09 | 23.569193 |
| 2026-08-10 | 23.540016 |
| 2026-08-11 | 23.576054 |
| 2026-08-12 | 23.596003 |
| 2026-08-13 | 23.556186 |
| 2026-08-14 | 23.625299 |
| 2026-08-15 | 23.68501 |
| 2026-08-16 | 23.671756 |
| 2026-08-17 | 23.725883 |
| 2026-08-18 | 23.714408 |
| 2026-08-20 | 23.916678 |
| 2026-08-21 | 23.982078 |
| 2026-08-22 | 23.92632 |
| 2026-08-23 | 23.925548 |
| 2026-08-24 | 23.902302 |
| 2026-08-25 | 23.910264 |
| 2026-08-26 | 23.806265 |
| 2026-08-27 | 23.829437 |
| 2026-08-28 | 23.790444 |
| 2026-08-29 | 23.689115 |
| 2026-08-30 | 23.666776 |
| 2026-08-31 | 23.698759 |
| 2026-09-01 | 23.556635 |
| 2026-09-02 | 23.541103 |
| 2026-09-03 | 23.482248 |
| 2026-09-04 | 23.514035 |
| 2026-09-05 | 23.48851 |
| 2026-09-06 | 23.498226 |
| 2026-09-07 | 23.510342 |
| 2026-09-08 | 23.543652 |
| 2026-09-09 | 23.696173 |
| 2026-09-10 | 23.698176 |
| 2026-09-11 | 23.763692 |
| 2026-09-12 | 23.737395 |
| 2026-09-13 | 23.731645 |
| 2026-09-14 | 23.665071 |
| 2026-09-15 | 23.681358 |
| 2026-09-16 | 23.689459 |
| 2026-09-17 | 23.565791 |
| 2026-09-18 | 23.51542 |
| 2026-09-19 | 23.612005 |
| 2026-09-20 | 23.593921 |
| 2026-09-21 | 23.56333 |
| 2026-09-22 | 23.503936 |
| 2026-09-23 | 23.366833 |
| 2026-09-24 | 23.32913 |
| 2026-09-25 | 23.424376 |
| 2026-09-26 | 23.347206 |
| 2026-09-27 | 23.342756 |
| 2026-09-28 | 23.376379 |
| 2026-09-30 | 23.333785 |
| 2026-10-02 | 23.14969 |
| 2026-10-03 | 23.176967 |
| 2026-10-05 | 23.141279 |
| 2026-10-06 | 23.268775 |
| 2026-10-07 | 23.107615 |
| 2026-10-08 | 23.180927 |
| 2026-10-09 | 23.173482 |
| 2026-10-10 | 23.171348 |
| 2026-10-11 | 23.185873 |
| 2026-10-12 | 22.92453 |
| 2026-10-13 | 22.815923 |
| 2026-10-14 | 22.761281 |
| 2026-10-15 | 22.792182 |
| 2026-10-16 | 22.825001 |
| 2026-10-17 | 22.857485 |
| 2026-10-18 | 22.820502 |
| 2026-10-19 | 22.792896 |
| 2026-10-20 | 22.7594 |
| 2026-10-21 | 22.755128 |
| 2026-10-22 | 22.650165 |
| 2026-10-23 | 22.719415 |
| 2026-10-24 | 22.782797 |
| 2026-10-25 | 22.7974 |
| 2026-10-26 | 22.751516 |
| 2026-10-27 | 22.739767 |
| 2026-10-28 | 22.685084 |
| 2026-10-29 | 22.708886 |
| 2026-10-30 | 22.792144 |
| 2026-10-31 | 22.701366 |
| 2026-11-01 | 22.703784 |
High
24.0535
Low
18.8469
Average
21.8555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/NPR API questions
How do I get the DKK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/NPR rate in rates.NPR.
How far back does DKK/NPR historical data go?
Daily DKK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.