DKK to NOK exchange rate API
Danish Krone to Norwegian Krone · quoted 2026-10-14
1.4220
▼ +9.68% over 2Y
1 DKK = 1.4220 NOK · 1 NOK = 0.70323 DKK · Get this rate via the API
1 DKK buys 1.4220 NOK as of 2026-10-14, so 1 NOK buys 0.70323 DKK. Over the last 2 years, DKK/NOK traded between 1.4220 and 1.6231, averaged 1.5369 and fell 9.68%. The API holds daily DKK/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-14 | 1.574323 |
| 2024-10-15 | 1.577 |
| 2024-10-16 | 1.581758 |
| 2024-10-17 | 1.591515 |
| 2024-10-18 | 1.58382 |
| 2024-10-19 | 1.591887 |
| 2024-10-20 | 1.591073 |
| 2024-10-21 | 1.587139 |
| 2024-10-22 | 1.585362 |
| 2024-10-23 | 1.589169 |
| 2024-10-24 | 1.583889 |
| 2024-10-25 | 1.584192 |
| 2024-10-26 | 1.587604 |
| 2024-10-27 | 1.584311 |
| 2024-10-28 | 1.597104 |
| 2024-10-29 | 1.587587 |
| 2024-10-30 | 1.592164 |
| 2024-10-31 | 1.600313 |
| 2024-11-01 | 1.604034 |
| 2024-11-02 | 1.607218 |
| 2024-11-03 | 1.611358 |
| 2024-11-04 | 1.601879 |
| 2024-11-05 | 1.603517 |
| 2024-11-06 | 1.597022 |
| 2024-11-07 | 1.575415 |
| 2024-11-08 | 1.578788 |
| 2024-11-09 | 1.581469 |
| 2024-11-10 | 1.58198 |
| 2024-11-11 | 1.58051 |
| 2024-11-12 | 1.573715 |
| 2024-11-13 | 1.577052 |
| 2024-11-14 | 1.576421 |
| 2024-11-15 | 1.56844 |
| 2024-11-16 | 1.566639 |
| 2024-11-17 | 1.56672 |
| 2024-11-18 | 1.570833 |
| 2024-11-19 | 1.563124 |
| 2024-11-20 | 1.561025 |
| 2024-11-21 | 1.557891 |
| 2024-11-22 | 1.551148 |
| 2024-11-23 | 1.546886 |
| 2024-11-24 | 1.547553 |
| 2024-11-25 | 1.553441 |
| 2024-11-26 | 1.566199 |
| 2024-11-27 | 1.567381 |
| 2024-11-28 | 1.564021 |
| 2024-11-29 | 1.566191 |
| 2024-11-30 | 1.566075 |
| 2024-12-01 | 1.565448 |
| 2024-12-02 | 1.563224 |
| 2024-12-03 | 1.559077 |
| 2024-12-04 | 1.558188 |
| 2024-12-05 | 1.563442 |
| 2024-12-06 | 1.574667 |
| 2024-12-07 | 1.580763 |
| 2024-12-08 | 1.579889 |
| 2024-12-09 | 1.57466 |
| 2024-12-10 | 1.573051 |
| 2024-12-11 | 1.57052 |
| 2024-12-12 | 1.562554 |
| 2024-12-13 | 1.56575 |
| 2024-12-14 | 1.569341 |
| 2024-12-15 | 1.569171 |
| 2024-12-16 | 1.570761 |
| 2024-12-17 | 1.577088 |
| 2024-12-18 | 1.576548 |
| 2024-12-19 | 1.58341 |
| 2024-12-20 | 1.589709 |
| 2024-12-21 | 1.583194 |
| 2024-12-22 | 1.581884 |
| 2024-12-23 | 1.582919 |
| 2024-12-24 | 1.588167 |
| 2024-12-25 | 1.583805 |
| 2024-12-26 | 1.585618 |
| 2024-12-27 | 1.587558 |
| 2024-12-28 | 1.587786 |
| 2024-12-29 | 1.588865 |
| 2024-12-30 | 1.587868 |
| 2024-12-31 | 1.581565 |
| 2025-01-01 | 1.580616 |
| 2025-01-02 | 1.571041 |
| 2025-01-03 | 1.570128 |
| 2025-01-04 | 1.569669 |
| 2025-01-05 | 1.572874 |
| 2025-01-06 | 1.569827 |
| 2025-01-07 | 1.573694 |
| 2025-01-08 | 1.573289 |
| 2025-01-09 | 1.576284 |
| 2025-01-10 | 1.575878 |
| 2025-01-11 | 1.575301 |
| 2025-01-12 | 1.574505 |
| 2025-01-13 | 1.569465 |
| 2025-01-14 | 1.570831 |
| 2025-01-15 | 1.568602 |
| 2025-01-16 | 1.567706 |
| 2025-01-17 | 1.576104 |
| 2025-01-18 | 1.576105 |
| 2025-01-19 | 1.57629 |
| 2025-01-20 | 1.577046 |
| 2025-01-21 | 1.583751 |
| 2025-01-22 | 1.575148 |
| 2025-01-23 | 1.572326 |
| 2025-01-24 | 1.574704 |
| 2025-01-25 | 1.574449 |
| 2025-01-26 | 1.57465 |
| 2025-01-27 | 1.582512 |
| 2025-01-28 | 1.578337 |
| 2025-01-29 | 1.578316 |
| 2025-01-30 | 1.57627 |
| 2025-01-31 | 1.572984 |
| 2025-02-01 | 1.572616 |
| 2025-02-02 | 1.571997 |
| 2025-02-03 | 1.569835 |
| 2025-02-04 | 1.570969 |
| 2025-02-05 | 1.564312 |
| 2025-02-06 | 1.562885 |
| 2025-02-07 | 1.558311 |
| 2025-02-08 | 1.556312 |
| 2025-02-09 | 1.556426 |
| 2025-02-10 | 1.551874 |
| 2025-02-11 | 1.55205 |
| 2025-02-12 | 1.563627 |
| 2025-02-13 | 1.570603 |
| 2025-02-14 | 1.562072 |
| 2025-02-15 | 1.564041 |
| 2025-02-16 | 1.564196 |
| 2025-02-17 | 1.560585 |
| 2025-02-18 | 1.563245 |
| 2025-02-19 | 1.559098 |
| 2025-02-20 | 1.556374 |
| 2025-02-21 | 1.559098 |
| 2025-02-22 | 1.562071 |
| 2025-02-23 | 1.564462 |
| 2025-02-24 | 1.559655 |
| 2025-02-25 | 1.563616 |
| 2025-02-26 | 1.567293 |
| 2025-02-27 | 1.568902 |
| 2025-02-28 | 1.572007 |
| 2025-03-01 | 1.565521 |
| 2025-03-02 | 1.567673 |
| 2025-03-03 | 1.568051 |
| 2025-03-04 | 1.583075 |
| 2025-03-05 | 1.584684 |
| 2025-03-06 | 1.570656 |
| 2025-03-07 | 1.576506 |
| 2025-03-08 | 1.577449 |
| 2025-03-09 | 1.578642 |
| 2025-03-10 | 1.564745 |
| 2025-03-11 | 1.559789 |
| 2025-03-12 | 1.556287 |
| 2025-03-13 | 1.55452 |
| 2025-03-14 | 1.557619 |
| 2025-03-15 | 1.552374 |
| 2025-03-16 | 1.552295 |
| 2025-03-17 | 1.545203 |
| 2025-03-18 | 1.545349 |
| 2025-03-19 | 1.54239 |
| 2025-03-20 | 1.542014 |
| 2025-03-21 | 1.528366 |
| 2025-03-22 | 1.528492 |
| 2025-03-23 | 1.531384 |
| 2025-03-24 | 1.525586 |
| 2025-03-25 | 1.515972 |
| 2025-03-26 | 1.522485 |
| 2025-03-27 | 1.520474 |
| 2025-03-28 | 1.513616 |
| 2025-03-29 | 1.520183 |
| 2025-03-30 | 1.520953 |
| 2025-03-31 | 1.529626 |
| 2025-04-01 | 1.516832 |
| 2025-04-02 | 1.511104 |
| 2025-04-03 | 1.531033 |
| 2025-04-04 | 1.565506 |
| 2025-04-05 | 1.5798 |
| 2025-04-06 | 1.579003 |
| 2025-04-07 | 1.601664 |
| 2025-04-08 | 1.600913 |
| 2025-04-09 | 1.62264 |
| 2025-04-10 | 1.604958 |
| 2025-04-11 | 1.620421 |
| 2025-04-12 | 1.617471 |
| 2025-04-13 | 1.623114 |
| 2025-04-14 | 1.609708 |
| 2025-04-15 | 1.604024 |
| 2025-04-16 | 1.616737 |
| 2025-04-17 | 1.602407 |
| 2025-04-18 | 1.598958 |
| 2025-04-19 | 1.594744 |
| 2025-04-20 | 1.599933 |
| 2025-04-21 | 1.603459 |
| 2025-04-22 | 1.592437 |
| 2025-04-23 | 1.592729 |
| 2025-04-24 | 1.584421 |
| 2025-04-25 | 1.586141 |
| 2025-04-26 | 1.588639 |
| 2025-04-27 | 1.585834 |
| 2025-04-28 | 1.589076 |
| 2025-04-29 | 1.581609 |
| 2025-04-30 | 1.582212 |
| 2025-05-01 | 1.578846 |
| 2025-05-02 | 1.575805 |
| 2025-05-03 | 1.576044 |
| 2025-05-04 | 1.578553 |
| 2025-05-05 | 1.579762 |
| 2025-05-06 | 1.568292 |
| 2025-05-07 | 1.564229 |
| 2025-05-08 | 1.566693 |
| 2025-05-09 | 1.564594 |
| 2025-05-10 | 1.563519 |
| 2025-05-11 | 1.562563 |
| 2025-05-12 | 1.554569 |
| 2025-05-13 | 1.551484 |
| 2025-05-14 | 1.551305 |
| 2025-05-15 | 1.561641 |
| 2025-05-16 | 1.559609 |
| 2025-05-17 | 1.554031 |
| 2025-05-18 | 1.555132 |
| 2025-05-19 | 1.55419 |
| 2025-05-20 | 1.55446 |
| 2025-05-21 | 1.539575 |
| 2025-05-22 | 1.543591 |
| 2025-05-23 | 1.544628 |
| 2025-05-24 | 1.540225 |
| 2025-05-25 | 1.54016 |
| 2025-05-26 | 1.539595 |
| 2025-05-27 | 1.542545 |
| 2025-05-28 | 1.541065 |
| 2025-05-29 | 1.54009 |
| 2025-05-30 | 1.547293 |
| 2025-05-31 | 1.553888 |
| 2025-06-01 | 1.553608 |
| 2025-06-02 | 1.542771 |
| 2025-06-03 | 1.545812 |
| 2025-06-04 | 1.544055 |
| 2025-06-05 | 1.54521 |
| 2025-06-06 | 1.544875 |
| 2025-06-07 | 1.545381 |
| 2025-06-08 | 1.544251 |
| 2025-06-09 | 1.542699 |
| 2025-06-10 | 1.542616 |
| 2025-06-11 | 1.550589 |
| 2025-06-12 | 1.551578 |
| 2025-06-13 | 1.534269 |
| 2025-06-14 | 1.533242 |
| 2025-06-15 | 1.535929 |
| 2025-06-16 | 1.537523 |
| 2025-06-17 | 1.530803 |
| 2025-06-18 | 1.534289 |
| 2025-06-19 | 1.545922 |
| 2025-06-20 | 1.554754 |
| 2025-06-21 | 1.560913 |
| 2025-06-22 | 1.558136 |
| 2025-06-23 | 1.563576 |
| 2025-06-24 | 1.57017 |
| 2025-06-25 | 1.579271 |
| 2025-06-26 | 1.58336 |
| 2025-06-27 | 1.580421 |
| 2025-06-28 | 1.582945 |
| 2025-06-29 | 1.583171 |
| 2025-06-30 | 1.586202 |
| 2025-07-01 | 1.587585 |
| 2025-07-02 | 1.59199 |
| 2025-07-03 | 1.591503 |
| 2025-07-04 | 1.587707 |
| 2025-07-05 | 1.591605 |
| 2025-07-06 | 1.589773 |
| 2025-07-07 | 1.591804 |
| 2025-07-08 | 1.585532 |
| 2025-07-09 | 1.585535 |
| 2025-07-10 | 1.581938 |
| 2025-07-11 | 1.585539 |
| 2025-07-12 | 1.587005 |
| 2025-07-13 | 1.585898 |
| 2025-07-14 | 1.581556 |
| 2025-07-15 | 1.590586 |
| 2025-07-16 | 1.600632 |
| 2025-07-17 | 1.60362 |
| 2025-07-18 | 1.585494 |
| 2025-07-19 | 1.585913 |
| 2025-07-20 | 1.586319 |
| 2025-07-21 | 1.589615 |
| 2025-07-22 | 1.592029 |
| 2025-07-23 | 1.586418 |
| 2025-07-24 | 1.591106 |
| 2025-07-25 | 1.594166 |
| 2025-07-26 | 1.599149 |
| 2025-07-27 | 1.596333 |
| 2025-07-28 | 1.589487 |
| 2025-07-29 | 1.583684 |
| 2025-07-30 | 1.57864 |
| 2025-07-31 | 1.577734 |
| 2025-08-01 | 1.582869 |
| 2025-08-02 | 1.590598 |
| 2025-08-03 | 1.590611 |
| 2025-08-04 | 1.591158 |
| 2025-08-05 | 1.588728 |
| 2025-08-06 | 1.588183 |
| 2025-08-07 | 1.592955 |
| 2025-08-08 | 1.601704 |
| 2025-08-09 | 1.6037 |
| 2025-08-10 | 1.602493 |
| 2025-08-11 | 1.595181 |
| 2025-08-12 | 1.593638 |
| 2025-08-13 | 1.600514 |
| 2025-08-14 | 1.597349 |
| 2025-08-15 | 1.593869 |
| 2025-08-16 | 1.598593 |
| 2025-08-17 | 1.596844 |
| 2025-08-18 | 1.592197 |
| 2025-08-19 | 1.597942 |
| 2025-08-20 | 1.600892 |
| 2025-08-21 | 1.587666 |
| 2025-08-22 | 1.585148 |
| 2025-08-23 | 1.57901 |
| 2025-08-24 | 1.57899 |
| 2025-08-25 | 1.58206 |
| 2025-08-26 | 1.585681 |
| 2025-08-27 | 1.578898 |
| 2025-08-28 | 1.573786 |
| 2025-08-29 | 1.573712 |
| 2025-08-30 | 1.575011 |
| 2025-08-31 | 1.575497 |
| 2025-09-01 | 1.571765 |
| 2025-09-02 | 1.565471 |
| 2025-09-03 | 1.567671 |
| 2025-09-04 | 1.57454 |
| 2025-09-05 | 1.574121 |
| 2025-09-06 | 1.572907 |
| 2025-09-07 | 1.57416 |
| 2025-09-08 | 1.568778 |
| 2025-09-09 | 1.568447 |
| 2025-09-10 | 1.556509 |
| 2025-09-11 | 1.555734 |
| 2025-09-12 | 1.551966 |
| 2025-09-13 | 1.550982 |
| 2025-09-14 | 1.551248 |
| 2025-09-15 | 1.548173 |
| 2025-09-16 | 1.552578 |
| 2025-09-17 | 1.557547 |
| 2025-09-18 | 1.552239 |
| 2025-09-19 | 1.563676 |
| 2025-09-20 | 1.564248 |
| 2025-09-21 | 1.561302 |
| 2025-09-22 | 1.567964 |
| 2025-09-23 | 1.563709 |
| 2025-09-24 | 1.565937 |
| 2025-09-25 | 1.56605 |
| 2025-09-26 | 1.568972 |
| 2025-09-27 | 1.564007 |
| 2025-09-28 | 1.564591 |
| 2025-09-29 | 1.564384 |
| 2025-09-30 | 1.570885 |
| 2025-10-01 | 1.561499 |
| 2025-10-02 | 1.563588 |
| 2025-10-03 | 1.563542 |
| 2025-10-04 | 1.565854 |
| 2025-10-05 | 1.566934 |
| 2025-10-06 | 1.556377 |
| 2025-10-07 | 1.554003 |
| 2025-10-08 | 1.555238 |
| 2025-10-09 | 1.556757 |
| 2025-10-10 | 1.563839 |
| 2025-10-11 | 1.574026 |
| 2025-10-12 | 1.572132 |
| 2025-10-13 | 1.563851 |
| 2025-10-14 | 1.576308 |
| 2025-10-15 | 1.56955 |
| 2025-10-16 | 1.571047 |
| 2025-10-17 | 1.570397 |
| 2025-10-18 | 1.570344 |
| 2025-10-19 | 1.570555 |
| 2025-10-20 | 1.572157 |
| 2025-10-21 | 1.562343 |
| 2025-10-22 | 1.558759 |
| 2025-10-23 | 1.550713 |
| 2025-10-24 | 1.555396 |
| 2025-10-25 | 1.556212 |
| 2025-10-26 | 1.557411 |
| 2025-10-27 | 1.557287 |
| 2025-10-28 | 1.557508 |
| 2025-10-29 | 1.558366 |
| 2025-10-30 | 1.561991 |
| 2025-10-31 | 1.559851 |
| 2025-11-01 | 1.563993 |
| 2025-11-02 | 1.563193 |
| 2025-11-03 | 1.559805 |
| 2025-11-04 | 1.570695 |
| 2025-11-05 | 1.573751 |
| 2025-11-06 | 1.57038 |
| 2025-11-07 | 1.577671 |
| 2025-11-08 | 1.572883 |
| 2025-11-09 | 1.573751 |
| 2025-11-10 | 1.565312 |
| 2025-11-11 | 1.561416 |
| 2025-11-12 | 1.56011 |
| 2025-11-13 | 1.563265 |
| 2025-11-14 | 1.570521 |
| 2025-11-15 | 1.57004 |
| 2025-11-16 | 1.569193 |
| 2025-11-17 | 1.566688 |
| 2025-11-18 | 1.571059 |
| 2025-11-19 | 1.57288 |
| 2025-11-20 | 1.571876 |
| 2025-11-21 | 1.579123 |
| 2025-11-22 | 1.580663 |
| 2025-11-23 | 1.580331 |
| 2025-11-24 | 1.579105 |
| 2025-11-25 | 1.586268 |
| 2025-11-26 | 1.586193 |
| 2025-11-27 | 1.580307 |
| 2025-11-28 | 1.575152 |
| 2025-11-29 | 1.57175 |
| 2025-11-30 | 1.573189 |
| 2025-12-01 | 1.576043 |
| 2025-12-02 | 1.578475 |
| 2025-12-03 | 1.574261 |
| 2025-12-04 | 1.577538 |
| 2025-12-05 | 1.573859 |
| 2025-12-06 | 1.57541 |
| 2025-12-07 | 1.575923 |
| 2025-12-08 | 1.578031 |
| 2025-12-09 | 1.577809 |
| 2025-12-10 | 1.581047 |
| 2025-12-11 | 1.583189 |
| 2025-12-12 | 1.587191 |
| 2025-12-13 | 1.593484 |
| 2025-12-14 | 1.592727 |
| 2025-12-15 | 1.593957 |
| 2025-12-16 | 1.604202 |
| 2025-12-17 | 1.604138 |
| 2025-12-18 | 1.600056 |
| 2025-12-19 | 1.59479 |
| 2025-12-20 | 1.589131 |
| 2025-12-21 | 1.589228 |
| 2025-12-22 | 1.591237 |
| 2025-12-23 | 1.586169 |
| 2025-12-24 | 1.580314 |
| 2025-12-25 | 1.578602 |
| 2025-12-26 | 1.578179 |
| 2025-12-27 | 1.577906 |
| 2025-12-28 | 1.577889 |
| 2025-12-29 | 1.583436 |
| 2025-12-30 | 1.583365 |
| 2025-12-31 | 1.585641 |
| 2026-01-01 | 1.58623 |
| 2026-01-02 | 1.579578 |
| 2026-01-03 | 1.579257 |
| 2026-01-04 | 1.580922 |
| 2026-01-05 | 1.577013 |
| 2026-01-06 | 1.569513 |
| 2026-01-07 | 1.573569 |
| 2026-01-08 | 1.578359 |
| 2026-01-09 | 1.575999 |
| 2026-01-10 | 1.572531 |
| 2026-01-11 | 1.572104 |
| 2026-01-12 | 1.571759 |
| 2026-01-13 | 1.573214 |
| 2026-01-14 | 1.570199 |
| 2026-01-15 | 1.568501 |
| 2026-01-16 | 1.56873 |
| 2026-01-17 | 1.566608 |
| 2026-01-18 | 1.566912 |
| 2026-01-19 | 1.569856 |
| 2026-01-20 | 1.568172 |
| 2026-01-21 | 1.55766 |
| 2026-01-22 | 1.549914 |
| 2026-01-23 | 1.545403 |
| 2026-01-24 | 1.547578 |
| 2026-01-25 | 1.546249 |
| 2026-01-26 | 1.553536 |
| 2026-01-27 | 1.548937 |
| 2026-01-28 | 1.543272 |
| 2026-01-29 | 1.529169 |
| 2026-01-30 | 1.525095 |
| 2026-01-31 | 1.531062 |
| 2026-02-01 | 1.52943 |
| 2026-02-02 | 1.535057 |
| 2026-02-03 | 1.529315 |
| 2026-02-04 | 1.526589 |
| 2026-02-05 | 1.536792 |
| 2026-02-06 | 1.535984 |
| 2026-02-07 | 1.530657 |
| 2026-02-08 | 1.53118 |
| 2026-02-09 | 1.53015 |
| 2026-02-10 | 1.513953 |
| 2026-02-11 | 1.50958 |
| 2026-02-12 | 1.50625 |
| 2026-02-13 | 1.516015 |
| 2026-02-14 | 1.509577 |
| 2026-02-15 | 1.511822 |
| 2026-02-16 | 1.508091 |
| 2026-02-17 | 1.510119 |
| 2026-02-18 | 1.502864 |
| 2026-02-19 | 1.506082 |
| 2026-02-20 | 1.506237 |
| 2026-02-21 | 1.502311 |
| 2026-02-22 | 1.503309 |
| 2026-02-23 | 1.50702 |
| 2026-02-24 | 1.506786 |
| 2026-02-25 | 1.511851 |
| 2026-02-26 | 1.511396 |
| 2026-02-27 | 1.500107 |
| 2026-02-28 | 1.503729 |
| 2026-03-01 | 1.500577 |
| 2026-03-02 | 1.497885 |
| 2026-03-03 | 1.505742 |
| 2026-03-04 | 1.504182 |
| 2026-03-05 | 1.500883 |
| 2026-03-06 | 1.495489 |
| 2026-03-07 | 1.490074 |
| 2026-03-08 | 1.490768 |
| 2026-03-09 | 1.493079 |
| 2026-03-10 | 1.491975 |
| 2026-03-11 | 1.494954 |
| 2026-03-12 | 1.493201 |
| 2026-03-13 | 1.493322 |
| 2026-03-14 | 1.492562 |
| 2026-03-15 | 1.492123 |
| 2026-03-16 | 1.492103 |
| 2026-03-17 | 1.481972 |
| 2026-03-18 | 1.474906 |
| 2026-03-19 | 1.471706 |
| 2026-03-20 | 1.476201 |
| 2026-03-21 | 1.481282 |
| 2026-03-22 | 1.480127 |
| 2026-03-23 | 1.510365 |
| 2026-03-24 | 1.508308 |
| 2026-03-25 | 1.510432 |
| 2026-03-26 | 1.489092 |
| 2026-03-27 | 1.49737 |
| 2026-03-28 | 1.494425 |
| 2026-03-29 | 1.497346 |
| 2026-03-30 | 1.498521 |
| 2026-03-31 | 1.500401 |
| 2026-04-01 | 1.499879 |
| 2026-04-02 | 1.502703 |
| 2026-04-03 | 1.508449 |
| 2026-04-04 | 1.50604 |
| 2026-04-05 | 1.505989 |
| 2026-04-06 | 1.504028 |
| 2026-04-07 | 1.496554 |
| 2026-04-08 | 1.492546 |
| 2026-04-09 | 1.488933 |
| 2026-04-10 | 1.487615 |
| 2026-04-11 | 1.494594 |
| 2026-04-12 | 1.494141 |
| 2026-04-13 | 1.485139 |
| 2026-04-14 | 1.48556 |
| 2026-04-15 | 1.488023 |
| 2026-04-16 | 1.478368 |
| 2026-04-17 | 1.474161 |
| 2026-04-18 | 1.474851 |
| 2026-04-19 | 1.475308 |
| 2026-04-20 | 1.468474 |
| 2026-04-21 | 1.467471 |
| 2026-04-22 | 1.460092 |
| 2026-04-23 | 1.460323 |
| 2026-04-24 | 1.465609 |
| 2026-04-25 | 1.461472 |
| 2026-04-26 | 1.461879 |
| 2026-04-27 | 1.456387 |
| 2026-04-28 | 1.457047 |
| 2026-04-29 | 1.453557 |
| 2026-04-30 | 1.460503 |
| 2026-05-01 | 1.455921 |
| 2026-05-02 | 1.458345 |
| 2026-05-03 | 1.45839 |
| 2026-05-04 | 1.449046 |
| 2026-05-05 | 1.445977 |
| 2026-05-06 | 1.458414 |
| 2026-05-07 | 1.454313 |
| 2026-05-08 | 1.448157 |
| 2026-05-09 | 1.452479 |
| 2026-05-10 | 1.451582 |
| 2026-05-11 | 1.44896 |
| 2026-05-12 | 1.441341 |
| 2026-05-13 | 1.43722 |
| 2026-05-14 | 1.444954 |
| 2026-05-15 | 1.451263 |
| 2026-05-16 | 1.448144 |
| 2026-05-17 | 1.449304 |
| 2026-05-18 | 1.445211 |
| 2026-05-19 | 1.440299 |
| 2026-05-20 | 1.440346 |
| 2026-05-21 | 1.432824 |
| 2026-05-22 | 1.435749 |
| 2026-05-23 | 1.43964 |
| 2026-05-24 | 1.441037 |
| 2026-05-25 | 1.440865 |
| 2026-05-26 | 1.441629 |
| 2026-05-27 | 1.444878 |
| 2026-05-28 | 1.444419 |
| 2026-05-29 | 1.441637 |
| 2026-05-30 | 1.442284 |
| 2026-05-31 | 1.442968 |
| 2026-06-01 | 1.443528 |
| 2026-06-02 | 1.445009 |
| 2026-06-03 | 1.444159 |
| 2026-06-04 | 1.450924 |
| 2026-06-05 | 1.450905 |
| 2026-06-06 | 1.456804 |
| 2026-06-07 | 1.451001 |
| 2026-06-08 | 1.460596 |
| 2026-06-09 | 1.462965 |
| 2026-06-10 | 1.465248 |
| 2026-06-11 | 1.470304 |
| 2026-06-12 | 1.475101 |
| 2026-06-13 | 1.471506 |
| 2026-06-14 | 1.474307 |
| 2026-06-15 | 1.479194 |
| 2026-06-16 | 1.477851 |
| 2026-06-17 | 1.472661 |
| 2026-06-18 | 1.485678 |
| 2026-06-19 | 1.485631 |
| 2026-06-20 | 1.487976 |
| 2026-06-21 | 1.488044 |
| 2026-06-22 | 1.481531 |
| 2026-06-23 | 1.490722 |
| 2026-06-24 | 1.492475 |
| 2026-06-25 | 1.500769 |
| 2026-06-26 | 1.512254 |
| 2026-06-27 | 1.513047 |
| 2026-06-28 | 1.513816 |
| 2026-06-29 | 1.515753 |
| 2026-06-30 | 1.513231 |
| 2026-07-01 | 1.513479 |
| 2026-07-02 | 1.510227 |
| 2026-07-03 | 1.507639 |
| 2026-07-04 | 1.505488 |
| 2026-07-05 | 1.504518 |
| 2026-07-06 | 1.502916 |
| 2026-07-07 | 1.500281 |
| 2026-07-08 | 1.489686 |
| 2026-07-09 | 1.48897 |
| 2026-07-10 | 1.491418 |
| 2026-07-11 | 1.493776 |
| 2026-07-12 | 1.491665 |
| 2026-07-13 | 1.492909 |
| 2026-07-14 | 1.481813 |
| 2026-07-15 | 1.484335 |
| 2026-07-16 | 1.480074 |
| 2026-07-17 | 1.47667 |
| 2026-07-18 | 1.475779 |
| 2026-07-19 | 1.481953 |
| 2026-07-20 | 1.477072 |
| 2026-07-21 | 1.469714 |
| 2026-07-22 | 1.464344 |
| 2026-07-23 | 1.46508 |
| 2026-07-24 | 1.456471 |
| 2026-07-25 | 1.457213 |
| 2026-07-26 | 1.459087 |
| 2026-07-27 | 1.469458 |
| 2026-07-28 | 1.472268 |
| 2026-07-29 | 1.471343 |
| 2026-07-30 | 1.468354 |
| 2026-07-31 | 1.463773 |
| 2026-08-01 | 1.463215 |
| 2026-08-02 | 1.463657 |
| 2026-08-03 | 1.471123 |
| 2026-08-04 | 1.470489 |
| 2026-08-05 | 1.469305 |
| 2026-08-06 | 1.471513 |
| 2026-08-07 | 1.468109 |
| 2026-08-08 | 1.470023 |
| 2026-08-09 | 1.468919 |
| 2026-08-10 | 1.469541 |
| 2026-08-11 | 1.467488 |
| 2026-08-12 | 1.462853 |
| 2026-08-13 | 1.469561 |
| 2026-08-14 | 1.462404 |
| 2026-08-15 | 1.461588 |
| 2026-08-16 | 1.462651 |
| 2026-08-17 | 1.461181 |
| 2026-08-18 | 1.458352 |
| 2026-08-19 | 1.459423 |
| 2026-08-20 | 1.458372 |
| 2026-08-21 | 1.45369 |
| 2026-08-22 | 1.451747 |
| 2026-08-23 | 1.454078 |
| 2026-08-24 | 1.453308 |
| 2026-08-25 | 1.457065 |
| 2026-08-26 | 1.455984 |
| 2026-08-27 | 1.455175 |
| 2026-08-28 | 1.452814 |
| 2026-08-29 | 1.452638 |
| 2026-08-30 | 1.451665 |
| 2026-08-31 | 1.449077 |
| 2026-09-01 | 1.447329 |
| 2026-09-02 | 1.44602 |
| 2026-09-03 | 1.445736 |
| 2026-09-04 | 1.445342 |
| 2026-09-05 | 1.446182 |
| 2026-09-06 | 1.445847 |
| 2026-09-07 | 1.441414 |
| 2026-09-08 | 1.437496 |
| 2026-09-09 | 1.431141 |
| 2026-09-10 | 1.439913 |
| 2026-09-11 | 1.442245 |
| 2026-09-12 | 1.441125 |
| 2026-09-13 | 1.441056 |
| 2026-09-14 | 1.440343 |
| 2026-09-15 | 1.44277 |
| 2026-09-16 | 1.443181 |
| 2026-09-17 | 1.448102 |
| 2026-09-18 | 1.446009 |
| 2026-09-19 | 1.445968 |
| 2026-09-20 | 1.445546 |
| 2026-09-21 | 1.446458 |
| 2026-09-22 | 1.444833 |
| 2026-09-23 | 1.444566 |
| 2026-09-24 | 1.443295 |
| 2026-09-25 | 1.45007 |
| 2026-09-26 | 1.448803 |
| 2026-09-27 | 1.448819 |
| 2026-09-28 | 1.447051 |
| 2026-09-29 | 1.45457 |
| 2026-09-30 | 1.458297 |
| 2026-10-01 | 1.454693 |
| 2026-10-02 | 1.449301 |
| 2026-10-03 | 1.44895 |
| 2026-10-04 | 1.448291 |
| 2026-10-05 | 1.439226 |
| 2026-10-06 | 1.44193 |
| 2026-10-07 | 1.433139 |
| 2026-10-08 | 1.433923 |
| 2026-10-09 | 1.433492 |
| 2026-10-10 | 1.432313 |
| 2026-10-11 | 1.436958 |
| 2026-10-12 | 1.430874 |
| 2026-10-13 | 1.427166 |
| 2026-10-14 | 1.422 |
High
1.6231
Low
1.4220
Average
1.5369
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/NOK API questions
How do I get the DKK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/NOK rate in rates.NOK.
How far back does DKK/NOK historical data go?
Daily DKK/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.