DKK to NIO exchange rate API
Danish Krone to Cordoba Oro · quoted 2026-10-17
5.5282
▲ +2.99% over 2Y
1 DKK = 5.5282 NIO · 1 NIO = 0.18089 DKK · Get this rate via the API
1 DKK buys 5.5282 NIO as of 2026-10-17, so 1 NIO buys 0.18089 DKK. Over the last 2 years, DKK/NIO traded between 5.0284 and 5.9023, averaged 5.5835 and rose 2.99%. The API holds daily DKK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 5.367879 |
| 2024-10-18 | 5.362072 |
| 2024-10-19 | 5.354972 |
| 2024-10-20 | 5.334594 |
| 2024-10-21 | 5.343897 |
| 2024-10-22 | 5.343289 |
| 2024-10-23 | 5.319223 |
| 2024-10-24 | 5.325871 |
| 2024-10-25 | 5.33449 |
| 2024-10-26 | 5.318636 |
| 2024-10-27 | 5.299258 |
| 2024-10-28 | 5.342057 |
| 2024-10-29 | 5.316238 |
| 2024-10-30 | 5.331046 |
| 2024-10-31 | 5.366607 |
| 2024-11-01 | 5.370876 |
| 2024-11-02 | 5.345099 |
| 2024-11-03 | 5.336411 |
| 2024-11-04 | 5.377809 |
| 2024-11-05 | 5.373686 |
| 2024-11-06 | 5.276908 |
| 2024-11-07 | 5.320564 |
| 2024-11-08 | 5.314107 |
| 2024-11-09 | 5.282961 |
| 2024-11-10 | 5.262339 |
| 2024-11-11 | 5.264607 |
| 2024-11-12 | 5.251175 |
| 2024-11-13 | 5.244663 |
| 2024-11-14 | 5.195494 |
| 2024-11-15 | 5.22123 |
| 2024-11-16 | 5.191487 |
| 2024-11-17 | 5.172026 |
| 2024-11-18 | 5.20969 |
| 2024-11-19 | 5.215872 |
| 2024-11-20 | 5.210541 |
| 2024-11-21 | 5.194145 |
| 2024-11-22 | 5.137007 |
| 2024-11-23 | 5.133486 |
| 2024-11-24 | 5.131492 |
| 2024-11-25 | 5.176313 |
| 2024-11-26 | 5.1879 |
| 2024-11-27 | 5.192079 |
| 2024-11-28 | 5.20275 |
| 2024-11-29 | 5.210755 |
| 2024-11-30 | 5.217904 |
| 2024-12-01 | 5.191495 |
| 2024-12-02 | 5.178114 |
| 2024-12-03 | 5.184879 |
| 2024-12-04 | 5.177219 |
| 2024-12-05 | 5.197872 |
| 2024-12-06 | 5.217847 |
| 2024-12-07 | 5.211035 |
| 2024-12-08 | 5.187378 |
| 2024-12-09 | 5.217099 |
| 2024-12-10 | 5.20012 |
| 2024-12-11 | 5.187517 |
| 2024-12-12 | 5.175518 |
| 2024-12-13 | 5.191776 |
| 2024-12-14 | 5.187276 |
| 2024-12-15 | 5.154806 |
| 2024-12-16 | 5.175371 |
| 2024-12-17 | 5.174585 |
| 2024-12-18 | 5.174391 |
| 2024-12-19 | 5.123699 |
| 2024-12-20 | 5.125865 |
| 2024-12-21 | 5.143672 |
| 2024-12-22 | 5.122686 |
| 2024-12-23 | 5.126683 |
| 2024-12-24 | 5.123218 |
| 2024-12-25 | 5.128563 |
| 2024-12-26 | 5.126404 |
| 2024-12-27 | 5.142319 |
| 2024-12-28 | 5.134586 |
| 2024-12-29 | 5.120099 |
| 2024-12-30 | 5.149732 |
| 2024-12-31 | 5.124116 |
| 2025-01-01 | 5.110926 |
| 2025-01-02 | 5.094622 |
| 2025-01-03 | 5.081979 |
| 2025-01-04 | 5.090846 |
| 2025-01-05 | 5.060563 |
| 2025-01-06 | 5.143872 |
| 2025-01-07 | 5.124109 |
| 2025-01-08 | 5.075582 |
| 2025-01-09 | 5.077201 |
| 2025-01-10 | 5.082082 |
| 2025-01-11 | 5.049781 |
| 2025-01-12 | 5.028351 |
| 2025-01-13 | 5.031958 |
| 2025-01-14 | 5.050648 |
| 2025-01-15 | 5.077638 |
| 2025-01-16 | 5.061601 |
| 2025-01-17 | 5.073973 |
| 2025-01-18 | 5.059097 |
| 2025-01-19 | 5.044833 |
| 2025-01-20 | 5.085644 |
| 2025-01-21 | 5.107847 |
| 2025-01-22 | 5.149229 |
| 2025-01-23 | 5.131553 |
| 2025-01-24 | 5.164537 |
| 2025-01-25 | 5.174642 |
| 2025-01-26 | 5.146502 |
| 2025-01-27 | 5.187869 |
| 2025-01-28 | 5.136289 |
| 2025-01-29 | 5.126352 |
| 2025-01-30 | 5.128733 |
| 2025-01-31 | 5.124153 |
| 2025-02-01 | 5.107325 |
| 2025-02-02 | 5.04082 |
| 2025-02-03 | 5.069971 |
| 2025-02-04 | 5.09746 |
| 2025-02-05 | 5.141252 |
| 2025-02-06 | 5.106583 |
| 2025-02-07 | 5.118765 |
| 2025-02-08 | 5.088365 |
| 2025-02-09 | 5.06023 |
| 2025-02-10 | 5.109824 |
| 2025-02-11 | 5.097849 |
| 2025-02-12 | 5.119014 |
| 2025-02-13 | 5.126222 |
| 2025-02-14 | 5.168204 |
| 2025-02-15 | 5.16762 |
| 2025-02-16 | 5.148699 |
| 2025-02-17 | 5.160787 |
| 2025-02-18 | 5.14945 |
| 2025-02-19 | 5.147828 |
| 2025-02-20 | 5.151896 |
| 2025-02-21 | 5.160264 |
| 2025-02-22 | 5.159331 |
| 2025-02-23 | 5.141924 |
| 2025-02-24 | 5.162685 |
| 2025-02-25 | 5.175725 |
| 2025-02-26 | 5.167378 |
| 2025-02-27 | 5.169173 |
| 2025-02-28 | 5.136865 |
| 2025-03-01 | 5.119677 |
| 2025-03-02 | 5.104118 |
| 2025-03-03 | 5.165523 |
| 2025-03-04 | 5.208236 |
| 2025-03-05 | 5.273374 |
| 2025-03-06 | 5.32562 |
| 2025-03-07 | 5.330098 |
| 2025-03-08 | 5.332706 |
| 2025-03-09 | 5.355362 |
| 2025-03-10 | 5.350927 |
| 2025-03-11 | 5.383588 |
| 2025-03-12 | 5.37008 |
| 2025-03-13 | 5.339006 |
| 2025-03-14 | 5.373409 |
| 2025-03-15 | 5.368584 |
| 2025-03-16 | 5.367939 |
| 2025-03-17 | 5.374082 |
| 2025-03-18 | 5.380704 |
| 2025-03-19 | 5.375919 |
| 2025-03-20 | 5.344272 |
| 2025-03-21 | 5.34119 |
| 2025-03-22 | 5.334207 |
| 2025-03-23 | 5.322565 |
| 2025-03-25 | 5.339965 |
| 2025-03-26 | 5.319051 |
| 2025-03-27 | 5.319769 |
| 2025-03-28 | 5.32274 |
| 2025-03-29 | 5.322477 |
| 2025-03-30 | 5.313055 |
| 2025-03-31 | 5.30858 |
| 2025-04-01 | 5.309416 |
| 2025-04-02 | 5.326701 |
| 2025-04-03 | 5.462139 |
| 2025-04-04 | 5.450358 |
| 2025-04-05 | 5.406118 |
| 2025-04-06 | 5.368908 |
| 2025-04-07 | 5.401842 |
| 2025-04-08 | 5.402607 |
| 2025-04-09 | 5.441821 |
| 2025-04-10 | 5.46778 |
| 2025-04-11 | 5.588714 |
| 2025-04-12 | 5.59006 |
| 2025-04-13 | 5.56611 |
| 2025-04-14 | 5.601985 |
| 2025-04-15 | 5.576722 |
| 2025-04-16 | 5.595591 |
| 2025-04-17 | 5.596745 |
| 2025-04-18 | 5.610121 |
| 2025-04-19 | 5.600357 |
| 2025-04-20 | 5.596972 |
| 2025-04-21 | 5.668872 |
| 2025-04-22 | 5.655062 |
| 2025-04-23 | 5.625187 |
| 2025-04-24 | 5.606435 |
| 2025-04-25 | 5.599739 |
| 2025-04-26 | 5.60145 |
| 2025-04-27 | 5.572074 |
| 2025-04-28 | 5.59733 |
| 2025-04-29 | 5.602444 |
| 2025-04-30 | 5.604768 |
| 2025-05-01 | 5.57726 |
| 2025-05-02 | 5.594733 |
| 2025-05-03 | 5.570925 |
| 2025-05-04 | 5.546197 |
| 2025-05-05 | 5.598681 |
| 2025-05-06 | 5.585479 |
| 2025-05-08 | 5.572072 |
| 2025-05-09 | 5.54763 |
| 2025-05-10 | 5.522197 |
| 2025-05-11 | 5.513766 |
| 2025-05-12 | 5.476594 |
| 2025-05-13 | 5.476907 |
| 2025-05-14 | 5.526314 |
| 2025-05-15 | 5.510302 |
| 2025-05-17 | 5.508101 |
| 2025-05-18 | 5.486546 |
| 2025-05-19 | 5.553559 |
| 2025-05-20 | 5.551914 |
| 2025-05-21 | 5.577959 |
| 2025-05-22 | 5.579685 |
| 2025-05-23 | 5.572997 |
| 2025-05-24 | 5.607465 |
| 2025-05-25 | 5.581464 |
| 2025-05-26 | 5.605529 |
| 2025-05-27 | 5.599018 |
| 2025-05-28 | 5.586367 |
| 2025-05-29 | 5.56414 |
| 2025-05-30 | 5.592996 |
| 2025-05-31 | 5.593359 |
| 2025-06-01 | 5.573301 |
| 2025-06-02 | 5.626923 |
| 2025-06-03 | 5.609588 |
| 2025-06-04 | 5.616414 |
| 2025-06-05 | 5.633717 |
| 2025-06-06 | 5.629283 |
| 2025-06-07 | 5.622761 |
| 2025-06-08 | 5.594631 |
| 2025-06-09 | 5.628451 |
| 2025-06-10 | 5.63841 |
| 2025-06-11 | 5.640373 |
| 2025-06-12 | 5.709008 |
| 2025-06-13 | 5.683471 |
| 2025-06-14 | 5.631245 |
| 2025-06-15 | 5.668817 |
| 2025-06-16 | 5.692428 |
| 2025-06-17 | 5.673482 |
| 2025-06-18 | 5.659147 |
| 2025-06-19 | 5.656672 |
| 2025-06-20 | 5.684213 |
| 2025-06-21 | 5.685794 |
| 2025-06-22 | 5.64446 |
| 2025-06-23 | 5.663306 |
| 2025-06-24 | 5.719974 |
| 2025-06-25 | 5.713699 |
| 2025-06-26 | 5.755798 |
| 2025-06-27 | 5.778796 |
| 2025-06-28 | 5.777471 |
| 2025-06-29 | 5.757318 |
| 2025-06-30 | 5.778824 |
| 2025-07-01 | 5.814249 |
| 2025-07-02 | 5.793825 |
| 2025-07-03 | 5.80481 |
| 2025-07-04 | 5.802685 |
| 2025-07-05 | 5.806575 |
| 2025-07-06 | 5.782294 |
| 2025-07-07 | 5.779323 |
| 2025-07-08 | 5.773036 |
| 2025-07-09 | 5.761192 |
| 2025-07-10 | 5.768317 |
| 2025-07-11 | 5.761695 |
| 2025-07-12 | 5.763891 |
| 2025-07-13 | 5.732302 |
| 2025-07-14 | 5.763446 |
| 2025-07-15 | 5.753366 |
| 2025-07-16 | 5.730206 |
| 2025-07-17 | 5.705156 |
| 2025-07-18 | 5.734346 |
| 2025-07-19 | 5.732329 |
| 2025-07-20 | 5.707068 |
| 2025-07-21 | 5.75532 |
| 2025-07-22 | 5.756163 |
| 2025-07-23 | 5.773287 |
| 2025-07-24 | 5.786792 |
| 2025-07-25 | 5.772599 |
| 2025-07-26 | 5.779609 |
| 2025-07-27 | 5.767305 |
| 2025-07-28 | 5.737414 |
| 2025-07-29 | 5.689088 |
| 2025-07-30 | 5.682247 |
| 2025-07-31 | 5.644032 |
| 2025-08-01 | 5.623024 |
| 2025-08-02 | 5.711389 |
| 2025-08-03 | 5.692117 |
| 2025-08-04 | 5.695572 |
| 2025-08-05 | 5.665217 |
| 2025-08-06 | 5.711679 |
| 2025-08-07 | 5.724694 |
| 2025-08-08 | 5.737935 |
| 2025-08-09 | 5.735663 |
| 2025-08-10 | 5.718841 |
| 2025-08-11 | 5.72875 |
| 2025-08-12 | 5.725334 |
| 2025-08-13 | 5.774683 |
| 2025-08-14 | 5.760718 |
| 2025-08-15 | 5.759724 |
| 2025-08-16 | 5.763811 |
| 2025-08-17 | 5.748091 |
| 2025-08-18 | 5.750299 |
| 2025-08-19 | 5.756329 |
| 2025-08-20 | 5.742079 |
| 2025-08-21 | 5.734143 |
| 2025-08-22 | 5.726663 |
| 2025-08-23 | 5.776922 |
| 2025-08-24 | 5.767507 |
| 2025-08-25 | 5.766404 |
| 2025-08-26 | 5.748054 |
| 2025-08-27 | 5.71667 |
| 2025-08-28 | 5.756827 |
| 2025-08-29 | 5.744372 |
| 2025-08-30 | 5.760381 |
| 2025-08-31 | 5.755325 |
| 2025-09-01 | 5.770004 |
| 2025-09-02 | 5.751107 |
| 2025-09-03 | 5.745765 |
| 2025-09-04 | 5.740492 |
| 2025-09-05 | 5.752845 |
| 2025-09-06 | 5.76473 |
| 2025-09-07 | 5.771555 |
| 2025-09-08 | 5.775246 |
| 2025-09-09 | 5.780344 |
| 2025-09-10 | 5.766392 |
| 2025-09-11 | 5.759915 |
| 2025-09-13 | 5.772743 |
| 2025-09-14 | 5.768507 |
| 2025-09-15 | 5.801703 |
| 2025-09-16 | 5.811122 |
| 2025-09-17 | 5.822621 |
| 2025-09-18 | 5.821963 |
| 2025-09-19 | 5.781095 |
| 2025-09-20 | 5.783374 |
| 2025-09-21 | 5.77595 |
| 2025-09-22 | 5.814211 |
| 2025-09-23 | 5.808051 |
| 2025-09-24 | 5.78917 |
| 2025-09-25 | 5.776729 |
| 2025-09-26 | 5.760619 |
| 2025-09-27 | 5.755551 |
| 2025-09-28 | 5.754155 |
| 2025-09-29 | 5.767972 |
| 2025-09-30 | 5.787477 |
| 2025-10-01 | 5.786341 |
| 2025-10-02 | 5.795815 |
| 2025-10-03 | 5.773627 |
| 2025-10-04 | 5.760832 |
| 2025-10-05 | 5.764104 |
| 2025-10-06 | 5.741755 |
| 2025-10-07 | 5.739329 |
| 2025-10-08 | 5.717208 |
| 2025-10-09 | 5.720209 |
| 2025-10-10 | 5.708256 |
| 2025-10-11 | 5.695421 |
| 2025-10-12 | 5.709287 |
| 2025-10-13 | 5.690213 |
| 2025-10-14 | 5.694141 |
| 2025-10-15 | 5.710976 |
| 2025-10-16 | 5.728611 |
| 2025-10-17 | 5.741894 |
| 2025-10-18 | 5.742632 |
| 2025-10-19 | 5.736398 |
| 2025-10-20 | 5.749399 |
| 2025-10-21 | 5.714374 |
| 2025-10-22 | 5.705512 |
| 2025-10-23 | 5.705428 |
| 2025-10-24 | 5.712695 |
| 2025-10-25 | 5.6949 |
| 2025-10-26 | 5.719713 |
| 2025-10-27 | 5.722534 |
| 2025-10-28 | 5.722275 |
| 2025-10-29 | 5.72963 |
| 2025-10-30 | 5.694654 |
| 2025-10-31 | 5.693912 |
| 2025-11-01 | 5.677501 |
| 2025-11-02 | 5.673186 |
| 2025-11-03 | 5.668508 |
| 2025-11-04 | 5.661242 |
| 2025-11-05 | 5.662062 |
| 2025-11-06 | 5.681107 |
| 2025-11-07 | 5.69476 |
| 2025-11-08 | 5.695771 |
| 2025-11-09 | 5.6911 |
| 2025-11-10 | 5.698041 |
| 2025-11-11 | 5.703257 |
| 2025-11-12 | 5.703804 |
| 2025-11-13 | 5.723989 |
| 2025-11-14 | 5.738326 |
| 2025-11-15 | 5.721415 |
| 2025-11-16 | 5.716736 |
| 2025-11-17 | 5.710707 |
| 2025-11-18 | 5.706865 |
| 2025-11-19 | 5.704085 |
| 2025-11-20 | 5.672805 |
| 2025-11-21 | 5.676287 |
| 2025-11-22 | 5.65725 |
| 2025-11-23 | 5.659743 |
| 2025-11-24 | 5.685893 |
| 2025-11-25 | 5.68578 |
| 2025-11-26 | 5.699007 |
| 2025-11-27 | 5.706266 |
| 2025-11-28 | 5.696899 |
| 2025-11-29 | 5.706279 |
| 2025-11-30 | 5.69574 |
| 2025-12-01 | 5.731626 |
| 2025-12-02 | 5.726356 |
| 2025-12-03 | 5.748259 |
| 2025-12-04 | 5.746089 |
| 2025-12-05 | 5.733379 |
| 2025-12-06 | 5.728588 |
| 2025-12-07 | 5.72226 |
| 2025-12-08 | 5.737656 |
| 2025-12-09 | 5.73058 |
| 2025-12-11 | 5.764245 |
| 2025-12-12 | 5.773216 |
| 2025-12-13 | 5.773795 |
| 2025-12-14 | 5.773762 |
| 2025-12-15 | 5.786205 |
| 2025-12-16 | 5.798864 |
| 2025-12-17 | 5.776193 |
| 2025-12-18 | 5.771341 |
| 2025-12-19 | 5.76718 |
| 2025-12-20 | 5.768105 |
| 2025-12-21 | 5.762031 |
| 2025-12-22 | 5.784495 |
| 2025-12-23 | 5.807579 |
| 2025-12-24 | 5.80223 |
| 2025-12-25 | 5.803714 |
| 2025-12-26 | 5.803449 |
| 2025-12-27 | 5.800183 |
| 2025-12-28 | 5.789346 |
| 2025-12-29 | 5.797207 |
| 2025-12-30 | 5.784213 |
| 2025-12-31 | 5.782288 |
| 2026-01-01 | 5.788767 |
| 2026-01-02 | 5.77365 |
| 2026-01-03 | 5.757846 |
| 2026-01-04 | 5.759592 |
| 2026-01-05 | 5.751277 |
| 2026-01-06 | 5.757361 |
| 2026-01-07 | 5.747877 |
| 2026-01-08 | 5.74611 |
| 2026-01-09 | 5.7369 |
| 2026-01-10 | 5.724489 |
| 2026-01-11 | 5.724341 |
| 2026-01-12 | 5.755312 |
| 2026-01-13 | 5.741338 |
| 2026-01-14 | 5.736608 |
| 2026-01-15 | 5.726226 |
| 2026-01-16 | 5.718803 |
| 2026-01-17 | 5.697818 |
| 2026-01-18 | 5.70182 |
| 2026-01-19 | 5.726595 |
| 2026-01-20 | 5.769456 |
| 2026-01-21 | 5.782778 |
| 2026-01-22 | 5.764838 |
| 2026-01-23 | 5.773199 |
| 2026-01-24 | 5.820705 |
| 2026-01-25 | 5.833726 |
| 2026-01-26 | 5.835405 |
| 2026-01-27 | 5.862788 |
| 2026-01-28 | 5.894127 |
| 2026-01-29 | 5.902286 |
| 2026-01-30 | 5.875485 |
| 2026-01-31 | 5.830667 |
| 2026-02-01 | 5.824381 |
| 2026-02-02 | 5.849948 |
| 2026-02-03 | 5.82888 |
| 2026-02-04 | 5.816848 |
| 2026-02-05 | 5.816182 |
| 2026-02-06 | 5.814248 |
| 2026-02-07 | 5.803807 |
| 2026-02-08 | 5.810651 |
| 2026-02-09 | 5.845544 |
| 2026-02-10 | 5.849308 |
| 2026-02-11 | 5.860593 |
| 2026-02-12 | 5.861389 |
| 2026-02-13 | 5.846797 |
| 2026-02-14 | 5.832211 |
| 2026-02-15 | 5.840307 |
| 2026-02-16 | 5.838074 |
| 2026-02-17 | 5.829041 |
| 2026-02-18 | 5.830728 |
| 2026-02-19 | 5.797841 |
| 2026-02-20 | 5.796454 |
| 2026-02-21 | 5.789636 |
| 2026-02-22 | 5.803761 |
| 2026-02-23 | 5.7901 |
| 2026-02-24 | 5.79257 |
| 2026-02-25 | 5.804052 |
| 2026-02-26 | 5.805307 |
| 2026-02-27 | 5.817404 |
| 2026-02-28 | 5.804425 |
| 2026-03-01 | 5.804306 |
| 2026-03-02 | 5.763646 |
| 2026-03-03 | 5.72081 |
| 2026-03-04 | 5.73844 |
| 2026-03-05 | 5.723987 |
| 2026-03-06 | 5.693833 |
| 2026-03-07 | 5.710789 |
| 2026-03-08 | 5.675941 |
| 2026-03-09 | 5.692768 |
| 2026-03-10 | 5.719379 |
| 2026-03-11 | 5.706898 |
| 2026-03-12 | 5.68581 |
| 2026-03-13 | 5.659943 |
| 2026-03-14 | 5.606956 |
| 2026-03-15 | 5.616951 |
| 2026-03-16 | 5.656361 |
| 2026-03-17 | 5.675613 |
| 2026-03-18 | 5.659252 |
| 2026-03-19 | 5.674066 |
| 2026-03-20 | 5.685075 |
| 2026-03-21 | 5.685729 |
| 2026-03-22 | 5.676397 |
| 2026-03-23 | 5.715119 |
| 2026-03-24 | 5.700834 |
| 2026-03-25 | 5.701864 |
| 2026-03-26 | 5.692452 |
| 2026-03-27 | 5.668227 |
| 2026-03-28 | 5.655636 |
| 2026-03-29 | 5.642897 |
| 2026-03-30 | 5.653681 |
| 2026-03-31 | 5.665052 |
| 2026-04-01 | 5.709943 |
| 2026-04-02 | 5.67664 |
| 2026-04-03 | 5.668651 |
| 2026-04-04 | 5.658353 |
| 2026-04-05 | 5.656435 |
| 2026-04-06 | 5.679362 |
| 2026-04-07 | 5.685277 |
| 2026-04-08 | 5.761715 |
| 2026-04-09 | 5.743344 |
| 2026-04-10 | 5.754594 |
| 2026-04-11 | 5.763522 |
| 2026-04-12 | 5.754126 |
| 2026-04-13 | 5.744795 |
| 2026-04-14 | 5.795038 |
| 2026-04-15 | 5.803737 |
| 2026-04-16 | 5.78731 |
| 2026-04-17 | 5.809193 |
| 2026-04-18 | 5.780638 |
| 2026-04-19 | 5.797527 |
| 2026-04-20 | 5.809833 |
| 2026-04-21 | 5.788811 |
| 2026-04-22 | 5.784766 |
| 2026-04-23 | 5.778978 |
| 2026-04-24 | 5.75337 |
| 2026-04-25 | 5.763248 |
| 2026-04-26 | 5.758581 |
| 2026-04-27 | 5.776755 |
| 2026-04-28 | 5.766582 |
| 2026-04-29 | 5.751416 |
| 2026-04-30 | 5.749448 |
| 2026-05-01 | 5.767461 |
| 2026-05-02 | 5.758396 |
| 2026-05-03 | 5.764308 |
| 2026-05-04 | 5.747912 |
| 2026-05-05 | 5.742307 |
| 2026-05-06 | 5.778309 |
| 2026-05-07 | 5.816052 |
| 2026-05-08 | 5.810314 |
| 2026-05-09 | 5.790646 |
| 2026-05-10 | 5.783124 |
| 2026-05-11 | 5.778186 |
| 2026-05-12 | 5.780866 |
| 2026-05-14 | 5.755574 |
| 2026-05-15 | 5.752691 |
| 2026-05-16 | 5.711396 |
| 2026-05-17 | 5.703197 |
| 2026-05-18 | 5.747031 |
| 2026-05-19 | 5.715478 |
| 2026-05-20 | 5.70734 |
| 2026-05-21 | 5.714695 |
| 2026-05-23 | 5.716255 |
| 2026-05-24 | 5.704607 |
| 2026-05-25 | 5.725178 |
| 2026-05-26 | 5.722775 |
| 2026-05-27 | 5.721071 |
| 2026-05-28 | 5.703424 |
| 2026-05-29 | 5.719693 |
| 2026-05-30 | 5.734306 |
| 2026-05-31 | 5.718566 |
| 2026-06-01 | 5.734639 |
| 2026-06-02 | 5.730316 |
| 2026-06-03 | 5.705704 |
| 2026-06-04 | 5.733578 |
| 2026-06-05 | 5.723402 |
| 2026-06-06 | 5.67421 |
| 2026-06-09 | 5.683715 |
| 2026-06-10 | 5.680355 |
| 2026-06-11 | 5.672229 |
| 2026-06-12 | 5.682681 |
| 2026-06-13 | 5.686129 |
| 2026-06-14 | 5.695804 |
| 2026-06-15 | 5.711662 |
| 2026-06-16 | 5.703364 |
| 2026-06-17 | 5.699726 |
| 2026-06-18 | 5.643424 |
| 2026-06-19 | 5.632354 |
| 2026-06-20 | 5.6484 |
| 2026-06-21 | 5.625269 |
| 2026-06-22 | 5.638761 |
| 2026-06-23 | 5.602343 |
| 2026-06-24 | 5.585948 |
| 2026-06-25 | 5.578503 |
| 2026-06-26 | 5.607293 |
| 2026-06-27 | 5.594959 |
| 2026-06-28 | 5.596407 |
| 2026-06-29 | 5.619156 |
| 2026-06-30 | 5.607182 |
| 2026-07-01 | 5.602574 |
| 2026-07-02 | 5.582304 |
| 2026-07-03 | 5.618887 |
| 2026-07-04 | 5.598089 |
| 2026-07-05 | 5.610126 |
| 2026-07-06 | 5.621502 |
| 2026-07-07 | 5.6242 |
| 2026-07-08 | 5.612202 |
| 2026-07-09 | 5.624881 |
| 2026-07-10 | 5.623811 |
| 2026-07-11 | 5.59718 |
| 2026-07-12 | 5.599905 |
| 2026-07-13 | 5.631658 |
| 2026-07-14 | 5.609197 |
| 2026-07-15 | 5.605766 |
| 2026-07-16 | 5.630857 |
| 2026-07-17 | 5.632199 |
| 2026-07-18 | 5.628322 |
| 2026-07-19 | 5.609929 |
| 2026-07-20 | 5.623076 |
| 2026-07-21 | 5.625523 |
| 2026-07-22 | 5.615884 |
| 2026-07-23 | 5.604133 |
| 2026-07-24 | 5.600679 |
| 2026-07-25 | 5.584091 |
| 2026-07-26 | 5.587667 |
| 2026-07-27 | 5.602597 |
| 2026-07-28 | 5.59246 |
| 2026-07-29 | 5.593029 |
| 2026-07-30 | 5.643197 |
| 2026-07-31 | 5.64226 |
| 2026-08-01 | 5.659301 |
| 2026-08-02 | 5.663942 |
| 2026-08-03 | 5.66681 |
| 2026-08-04 | 5.671595 |
| 2026-08-05 | 5.683545 |
| 2026-08-06 | 5.677288 |
| 2026-08-07 | 5.683266 |
| 2026-08-08 | 5.68907 |
| 2026-08-09 | 5.682511 |
| 2026-08-10 | 5.680394 |
| 2026-08-11 | 5.682667 |
| 2026-08-12 | 5.681129 |
| 2026-08-13 | 5.678782 |
| 2026-08-14 | 5.689545 |
| 2026-08-15 | 5.693522 |
| 2026-08-16 | 5.682019 |
| 2026-08-17 | 5.701423 |
| 2026-08-18 | 5.699836 |
| 2026-08-20 | 5.733171 |
| 2026-08-21 | 5.762175 |
| 2026-08-22 | 5.731643 |
| 2026-08-23 | 5.732286 |
| 2026-08-24 | 5.735688 |
| 2026-08-25 | 5.729628 |
| 2026-08-26 | 5.742208 |
| 2026-08-27 | 5.731529 |
| 2026-08-28 | 5.72644 |
| 2026-08-29 | 5.707582 |
| 2026-08-30 | 5.684218 |
| 2026-08-31 | 5.712526 |
| 2026-09-01 | 5.705881 |
| 2026-09-02 | 5.69294 |
| 2026-09-03 | 5.71415 |
| 2026-09-04 | 5.72019 |
| 2026-09-05 | 5.717712 |
| 2026-09-06 | 5.702159 |
| 2026-09-07 | 5.722608 |
| 2026-09-08 | 5.717822 |
| 2026-09-09 | 5.730314 |
| 2026-09-10 | 5.713012 |
| 2026-09-11 | 5.699187 |
| 2026-09-12 | 5.673564 |
| 2026-09-13 | 5.684614 |
| 2026-09-14 | 5.673923 |
| 2026-09-15 | 5.669473 |
| 2026-09-16 | 5.665458 |
| 2026-09-17 | 5.634682 |
| 2026-09-18 | 5.621624 |
| 2026-09-19 | 5.653848 |
| 2026-09-20 | 5.642153 |
| 2026-09-21 | 5.648536 |
| 2026-09-22 | 5.630509 |
| 2026-09-23 | 5.620883 |
| 2026-09-24 | 5.604088 |
| 2026-09-25 | 5.612688 |
| 2026-09-26 | 5.599473 |
| 2026-09-27 | 5.578945 |
| 2026-09-28 | 5.601678 |
| 2026-09-30 | 5.587549 |
| 2026-10-02 | 5.515616 |
| 2026-10-03 | 5.517632 |
| 2026-10-05 | 5.507356 |
| 2026-10-06 | 5.542485 |
| 2026-10-07 | 5.499143 |
| 2026-10-08 | 5.502947 |
| 2026-10-09 | 5.518535 |
| 2026-10-10 | 5.522097 |
| 2026-10-11 | 5.495641 |
| 2026-10-12 | 5.505043 |
| 2026-10-13 | 5.504996 |
| 2026-10-14 | 5.509932 |
| 2026-10-15 | 5.514886 |
| 2026-10-16 | 5.542125 |
| 2026-10-17 | 5.528189 |
High
5.9023
Low
5.0284
Average
5.5835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/NIO API questions
How do I get the DKK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/NIO rate in rates.NIO.
How far back does DKK/NIO historical data go?
Daily DKK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.