DKK to NGN exchange rate API
Danish Krone to Naira · quoted 2026-10-31
201.1882
▼ +16.20% over 2Y
1 DKK = 201.1882 NGN · 1 NGN = 0.004970 DKK · Get this rate via the API
1 DKK buys 201.1882 NGN as of 2026-10-31, so 1 NGN buys 0.004970 DKK. Over the last 2 years, DKK/NGN traded between 198.2728 and 246.9646, averaged 222.3323 and fell 16.20%. The API holds daily DKK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 240.085862 |
| 2024-11-01 | 239.913322 |
| 2024-11-02 | 239.312802 |
| 2024-11-03 | 241.063712 |
| 2024-11-04 | 240.245284 |
| 2024-11-05 | 240.318427 |
| 2024-11-06 | 238.32871 |
| 2024-11-07 | 241.917512 |
| 2024-11-08 | 242.703855 |
| 2024-11-09 | 239.690755 |
| 2024-11-10 | 239.466398 |
| 2024-11-11 | 239.410149 |
| 2024-11-12 | 238.102248 |
| 2024-11-13 | 238.476947 |
| 2024-11-14 | 237.04345 |
| 2024-11-15 | 238.391742 |
| 2024-11-16 | 235.311426 |
| 2024-11-17 | 235.007786 |
| 2024-11-18 | 235.765548 |
| 2024-11-19 | 236.576551 |
| 2024-11-20 | 237.777458 |
| 2024-11-21 | 237.228055 |
| 2024-11-22 | 236.416393 |
| 2024-11-23 | 236.991597 |
| 2024-11-24 | 234.884849 |
| 2024-11-25 | 238.172683 |
| 2024-11-26 | 237.215579 |
| 2024-11-27 | 238.737583 |
| 2024-11-28 | 238.782518 |
| 2024-11-29 | 238.397114 |
| 2024-11-30 | 238.781623 |
| 2024-12-01 | 237.281055 |
| 2024-12-02 | 236.955052 |
| 2024-12-03 | 236.060042 |
| 2024-12-04 | 233.404839 |
| 2024-12-05 | 230.192811 |
| 2024-12-06 | 227.87307 |
| 2024-12-07 | 223.859236 |
| 2024-12-08 | 224.86578 |
| 2024-12-09 | 221.587573 |
| 2024-12-10 | 220.315685 |
| 2024-12-11 | 218.695379 |
| 2024-12-12 | 217.448494 |
| 2024-12-13 | 218.20264 |
| 2024-12-14 | 218.000535 |
| 2024-12-15 | 215.896657 |
| 2024-12-16 | 216.922719 |
| 2024-12-17 | 218.043516 |
| 2024-12-18 | 218.543539 |
| 2024-12-19 | 216.650044 |
| 2024-12-20 | 216.271624 |
| 2024-12-21 | 216.671375 |
| 2024-12-22 | 214.893102 |
| 2024-12-23 | 215.698902 |
| 2024-12-24 | 215.737938 |
| 2024-12-25 | 215.052748 |
| 2024-12-26 | 215.027062 |
| 2024-12-27 | 216.337325 |
| 2024-12-28 | 216.522411 |
| 2024-12-29 | 215.054583 |
| 2024-12-30 | 216.801386 |
| 2024-12-31 | 214.992349 |
| 2025-01-01 | 214.35987 |
| 2025-01-02 | 213.659799 |
| 2025-01-03 | 213.510261 |
| 2025-01-04 | 213.640221 |
| 2025-01-05 | 212.218202 |
| 2025-01-06 | 215.804452 |
| 2025-01-07 | 214.978041 |
| 2025-01-08 | 212.228425 |
| 2025-01-09 | 212.760968 |
| 2025-01-10 | 214.009371 |
| 2025-01-11 | 213.061932 |
| 2025-01-12 | 210.541225 |
| 2025-01-13 | 211.681736 |
| 2025-01-14 | 212.748336 |
| 2025-01-15 | 214.346673 |
| 2025-01-16 | 214.0737 |
| 2025-01-17 | 215.247806 |
| 2025-01-18 | 214.252696 |
| 2025-01-19 | 213.277662 |
| 2025-01-20 | 215.413896 |
| 2025-01-21 | 215.769335 |
| 2025-01-22 | 217.606361 |
| 2025-01-23 | 217.075601 |
| 2025-01-24 | 218.583085 |
| 2025-01-25 | 219.080936 |
| 2025-01-26 | 217.84119 |
| 2025-01-27 | 218.025666 |
| 2025-01-28 | 216.653237 |
| 2025-01-29 | 216.297319 |
| 2025-01-30 | 216.642633 |
| 2025-01-31 | 212.647556 |
| 2025-02-01 | 208.669659 |
| 2025-02-02 | 203.856152 |
| 2025-02-03 | 205.787164 |
| 2025-02-04 | 205.20987 |
| 2025-02-05 | 208.385993 |
| 2025-02-06 | 207.987727 |
| 2025-02-07 | 208.416844 |
| 2025-02-08 | 207.459816 |
| 2025-02-09 | 206.828098 |
| 2025-02-10 | 207.318031 |
| 2025-02-11 | 207.990629 |
| 2025-02-12 | 208.905217 |
| 2025-02-13 | 209.961027 |
| 2025-02-14 | 211.774304 |
| 2025-02-15 | 212.344483 |
| 2025-02-16 | 212.294044 |
| 2025-02-17 | 212.019261 |
| 2025-02-18 | 211.57926 |
| 2025-02-19 | 210.845541 |
| 2025-02-20 | 210.939836 |
| 2025-02-21 | 211.983928 |
| 2025-02-22 | 211.063843 |
| 2025-02-23 | 210.543975 |
| 2025-02-24 | 210.901854 |
| 2025-02-25 | 211.488311 |
| 2025-02-26 | 210.988615 |
| 2025-02-27 | 210.910392 |
| 2025-02-28 | 209.271367 |
| 2025-03-01 | 208.633551 |
| 2025-03-02 | 208.894514 |
| 2025-03-03 | 210.673674 |
| 2025-03-04 | 212.529981 |
| 2025-03-05 | 214.983284 |
| 2025-03-06 | 216.494842 |
| 2025-03-07 | 218.931133 |
| 2025-03-08 | 219.959519 |
| 2025-03-09 | 220.186807 |
| 2025-03-10 | 220.284024 |
| 2025-03-11 | 223.0196 |
| 2025-03-12 | 223.467758 |
| 2025-03-13 | 222.547408 |
| 2025-03-14 | 226.819359 |
| 2025-03-15 | 225.019529 |
| 2025-03-16 | 225.431118 |
| 2025-03-17 | 224.752004 |
| 2025-03-18 | 226.182323 |
| 2025-03-19 | 225.244639 |
| 2025-03-20 | 223.335577 |
| 2025-03-21 | 222.752246 |
| 2025-03-22 | 223.476234 |
| 2025-03-23 | 224.741158 |
| 2025-03-25 | 220.928001 |
| 2025-03-26 | 221.016937 |
| 2025-03-27 | 221.876393 |
| 2025-03-28 | 222.428852 |
| 2025-03-29 | 222.250462 |
| 2025-03-30 | 222.791845 |
| 2025-03-31 | 222.591246 |
| 2025-04-01 | 221.895682 |
| 2025-04-02 | 222.575768 |
| 2025-04-03 | 228.227507 |
| 2025-04-04 | 227.739038 |
| 2025-04-05 | 225.694401 |
| 2025-04-06 | 224.209002 |
| 2025-04-07 | 226.121631 |
| 2025-04-08 | 230.540236 |
| 2025-04-09 | 230.481413 |
| 2025-04-10 | 233.584247 |
| 2025-04-11 | 241.918098 |
| 2025-04-12 | 242.877303 |
| 2025-04-13 | 243.131866 |
| 2025-04-14 | 242.708781 |
| 2025-04-15 | 243.871132 |
| 2025-04-16 | 244.013159 |
| 2025-04-17 | 244.167844 |
| 2025-04-18 | 244.622249 |
| 2025-04-19 | 243.886068 |
| 2025-04-20 | 244.439667 |
| 2025-04-21 | 246.964632 |
| 2025-04-22 | 246.435837 |
| 2025-04-23 | 246.555496 |
| 2025-04-24 | 245.891419 |
| 2025-04-25 | 245.474476 |
| 2025-04-26 | 244.564057 |
| 2025-04-27 | 244.560895 |
| 2025-04-28 | 244.965321 |
| 2025-04-29 | 244.228326 |
| 2025-04-30 | 244.224079 |
| 2025-05-01 | 243.289565 |
| 2025-05-02 | 243.917142 |
| 2025-05-03 | 242.86854 |
| 2025-05-04 | 242.313541 |
| 2025-05-05 | 244.044119 |
| 2025-05-06 | 243.453571 |
| 2025-05-08 | 243.43728 |
| 2025-05-09 | 242.839267 |
| 2025-05-10 | 242.419149 |
| 2025-05-11 | 241.698457 |
| 2025-05-12 | 239.368444 |
| 2025-05-13 | 238.616624 |
| 2025-05-14 | 240.848547 |
| 2025-05-15 | 239.916734 |
| 2025-05-17 | 238.965656 |
| 2025-05-18 | 239.22935 |
| 2025-05-19 | 242.202499 |
| 2025-05-20 | 242.201964 |
| 2025-05-21 | 242.268075 |
| 2025-05-22 | 241.492474 |
| 2025-05-23 | 240.945017 |
| 2025-05-24 | 241.818807 |
| 2025-05-25 | 241.521203 |
| 2025-05-26 | 241.840514 |
| 2025-05-27 | 240.79404 |
| 2025-05-28 | 240.492023 |
| 2025-05-29 | 239.91129 |
| 2025-05-30 | 241.736772 |
| 2025-05-31 | 241.471747 |
| 2025-06-01 | 241.217472 |
| 2025-06-02 | 242.615584 |
| 2025-06-03 | 241.286597 |
| 2025-06-04 | 241.511065 |
| 2025-06-05 | 241.81142 |
| 2025-06-06 | 238.995454 |
| 2025-06-07 | 237.932613 |
| 2025-06-08 | 237.525704 |
| 2025-06-09 | 238.475197 |
| 2025-06-10 | 238.6974 |
| 2025-06-11 | 237.129512 |
| 2025-06-12 | 238.764212 |
| 2025-06-13 | 238.091319 |
| 2025-06-14 | 238.907714 |
| 2025-06-15 | 239.606826 |
| 2025-06-16 | 239.741667 |
| 2025-06-17 | 239.427261 |
| 2025-06-18 | 238.211132 |
| 2025-06-19 | 237.997851 |
| 2025-06-20 | 238.945605 |
| 2025-06-21 | 239.343344 |
| 2025-06-22 | 238.478076 |
| 2025-06-23 | 238.929509 |
| 2025-06-24 | 240.921413 |
| 2025-06-25 | 240.720317 |
| 2025-06-26 | 242.047645 |
| 2025-06-27 | 242.377028 |
| 2025-06-28 | 242.44994 |
| 2025-06-29 | 241.871345 |
| 2025-06-30 | 242.382315 |
| 2025-07-01 | 243.166714 |
| 2025-07-02 | 241.846423 |
| 2025-07-03 | 241.419904 |
| 2025-07-04 | 241.419693 |
| 2025-07-05 | 241.493643 |
| 2025-07-06 | 241.512092 |
| 2025-07-07 | 240.389123 |
| 2025-07-08 | 240.278524 |
| 2025-07-09 | 240.528496 |
| 2025-07-10 | 239.838691 |
| 2025-07-11 | 239.575104 |
| 2025-07-12 | 239.426755 |
| 2025-07-13 | 238.906788 |
| 2025-07-14 | 239.490129 |
| 2025-07-15 | 239.532492 |
| 2025-07-16 | 237.73503 |
| 2025-07-17 | 236.866444 |
| 2025-07-18 | 238.211669 |
| 2025-07-19 | 238.227752 |
| 2025-07-20 | 238.210736 |
| 2025-07-21 | 239.159226 |
| 2025-07-22 | 239.536114 |
| 2025-07-23 | 239.902159 |
| 2025-07-24 | 240.137267 |
| 2025-07-25 | 240.03825 |
| 2025-07-26 | 240.555185 |
| 2025-07-27 | 240.834277 |
| 2025-07-28 | 238.510129 |
| 2025-07-29 | 236.363918 |
| 2025-07-30 | 236.330821 |
| 2025-07-31 | 234.694277 |
| 2025-08-01 | 233.850256 |
| 2025-08-02 | 237.566873 |
| 2025-08-03 | 237.548766 |
| 2025-08-04 | 235.988274 |
| 2025-08-05 | 235.739105 |
| 2025-08-06 | 237.597451 |
| 2025-08-07 | 238.066007 |
| 2025-08-08 | 238.760343 |
| 2025-08-09 | 239.182116 |
| 2025-08-10 | 239.252457 |
| 2025-08-11 | 238.404727 |
| 2025-08-12 | 238.766335 |
| 2025-08-13 | 240.83715 |
| 2025-08-14 | 240.126825 |
| 2025-08-15 | 239.972028 |
| 2025-08-16 | 239.984428 |
| 2025-08-17 | 239.996164 |
| 2025-08-18 | 239.20158 |
| 2025-08-19 | 240.206159 |
| 2025-08-20 | 239.500114 |
| 2025-08-21 | 239.597867 |
| 2025-08-22 | 239.245516 |
| 2025-08-23 | 241.169411 |
| 2025-08-24 | 240.951826 |
| 2025-08-25 | 238.530627 |
| 2025-08-26 | 239.545936 |
| 2025-08-27 | 238.466819 |
| 2025-08-28 | 240.254419 |
| 2025-08-29 | 239.763174 |
| 2025-08-30 | 240.549361 |
| 2025-08-31 | 240.456282 |
| 2025-09-01 | 240.361924 |
| 2025-09-02 | 239.465616 |
| 2025-09-03 | 239.542343 |
| 2025-09-04 | 238.931564 |
| 2025-09-05 | 239.063509 |
| 2025-09-06 | 240.050193 |
| 2025-09-07 | 239.872266 |
| 2025-09-08 | 239.086732 |
| 2025-09-09 | 237.933233 |
| 2025-09-10 | 237.263808 |
| 2025-09-11 | 236.167811 |
| 2025-09-13 | 236.209718 |
| 2025-09-14 | 236.491286 |
| 2025-09-15 | 237.079075 |
| 2025-09-16 | 237.122146 |
| 2025-09-17 | 236.523309 |
| 2025-09-18 | 236.518972 |
| 2025-09-19 | 235.067621 |
| 2025-09-20 | 235.133143 |
| 2025-09-21 | 235.590436 |
| 2025-09-22 | 236.393434 |
| 2025-09-23 | 235.982607 |
| 2025-09-24 | 234.514867 |
| 2025-09-25 | 234.274142 |
| 2025-09-26 | 234.386485 |
| 2025-09-27 | 233.091303 |
| 2025-09-28 | 232.935595 |
| 2025-09-29 | 233.216981 |
| 2025-09-30 | 233.388061 |
| 2025-10-01 | 233.158262 |
| 2025-10-02 | 233.727392 |
| 2025-10-03 | 231.725574 |
| 2025-10-04 | 230.657588 |
| 2025-10-05 | 230.23037 |
| 2025-10-06 | 229.456511 |
| 2025-10-07 | 229.30205 |
| 2025-10-08 | 228.614692 |
| 2025-10-09 | 228.864337 |
| 2025-10-10 | 228.798062 |
| 2025-10-11 | 227.933629 |
| 2025-10-12 | 227.682248 |
| 2025-10-13 | 226.700177 |
| 2025-10-14 | 226.150498 |
| 2025-10-15 | 226.698959 |
| 2025-10-16 | 228.315466 |
| 2025-10-17 | 228.760456 |
| 2025-10-18 | 229.524025 |
| 2025-10-19 | 230.312291 |
| 2025-10-20 | 229.39758 |
| 2025-10-21 | 228.037425 |
| 2025-10-22 | 227.641212 |
| 2025-10-23 | 227.108461 |
| 2025-10-24 | 226.932205 |
| 2025-10-25 | 228.192324 |
| 2025-10-26 | 228.171018 |
| 2025-10-27 | 227.568433 |
| 2025-10-28 | 227.032248 |
| 2025-10-29 | 226.970654 |
| 2025-10-30 | 224.483532 |
| 2025-10-31 | 223.433655 |
| 2025-11-01 | 220.211507 |
| 2025-11-02 | 221.956993 |
| 2025-11-03 | 222.711634 |
| 2025-11-04 | 221.616521 |
| 2025-11-05 | 221.905667 |
| 2025-11-06 | 222.679242 |
| 2025-11-07 | 222.682893 |
| 2025-11-08 | 222.400088 |
| 2025-11-09 | 222.57141 |
| 2025-11-10 | 222.380992 |
| 2025-11-11 | 222.850914 |
| 2025-11-12 | 222.749806 |
| 2025-11-13 | 224.329388 |
| 2025-11-14 | 224.80803 |
| 2025-11-15 | 224.231069 |
| 2025-11-16 | 224.209297 |
| 2025-11-17 | 223.635474 |
| 2025-11-18 | 224.262739 |
| 2025-11-19 | 224.561749 |
| 2025-11-20 | 223.792801 |
| 2025-11-21 | 224.161669 |
| 2025-11-22 | 224.512641 |
| 2025-11-23 | 223.834327 |
| 2025-11-24 | 224.69881 |
| 2025-11-25 | 224.884317 |
| 2025-11-26 | 224.663258 |
| 2025-11-27 | 224.595483 |
| 2025-11-28 | 223.757312 |
| 2025-11-29 | 224.96918 |
| 2025-11-30 | 224.81303 |
| 2025-12-01 | 224.935324 |
| 2025-12-02 | 224.852073 |
| 2025-12-03 | 226.031617 |
| 2025-12-04 | 226.099491 |
| 2025-12-05 | 225.744797 |
| 2025-12-06 | 226.139454 |
| 2025-12-07 | 225.925388 |
| 2025-12-08 | 226.178742 |
| 2025-12-09 | 225.92859 |
| 2025-12-11 | 227.216164 |
| 2025-12-12 | 227.646965 |
| 2025-12-13 | 228.293256 |
| 2025-12-14 | 227.848606 |
| 2025-12-15 | 227.991047 |
| 2025-12-16 | 228.753492 |
| 2025-12-17 | 228.048157 |
| 2025-12-18 | 228.063353 |
| 2025-12-19 | 228.302212 |
| 2025-12-20 | 228.947605 |
| 2025-12-21 | 228.637507 |
| 2025-12-22 | 229.408926 |
| 2025-12-23 | 229.789097 |
| 2025-12-24 | 229.555479 |
| 2025-12-25 | 228.703523 |
| 2025-12-26 | 228.809864 |
| 2025-12-27 | 228.66476 |
| 2025-12-28 | 228.609071 |
| 2025-12-29 | 228.483316 |
| 2025-12-30 | 227.982383 |
| 2025-12-31 | 228.120618 |
| 2026-01-01 | 227.372373 |
| 2026-01-02 | 226.758324 |
| 2026-01-03 | 225.989163 |
| 2026-01-04 | 225.800497 |
| 2026-01-05 | 225.116155 |
| 2026-01-06 | 224.270066 |
| 2026-01-07 | 223.53115 |
| 2026-01-08 | 222.779008 |
| 2026-01-09 | 222.146358 |
| 2026-01-10 | 222.618881 |
| 2026-01-11 | 221.845096 |
| 2026-01-12 | 222.914046 |
| 2026-01-13 | 222.23271 |
| 2026-01-14 | 222.030993 |
| 2026-01-15 | 221.34731 |
| 2026-01-16 | 221.0782 |
| 2026-01-17 | 220.908742 |
| 2026-01-18 | 220.292744 |
| 2026-01-19 | 221.046591 |
| 2026-01-20 | 222.667885 |
| 2026-01-21 | 223.066242 |
| 2026-01-22 | 223.102108 |
| 2026-01-23 | 223.204818 |
| 2026-01-24 | 224.967382 |
| 2026-01-25 | 225.717425 |
| 2026-01-26 | 223.873979 |
| 2026-01-27 | 225.803616 |
| 2026-01-28 | 225.413666 |
| 2026-01-29 | 223.835742 |
| 2026-01-30 | 221.861191 |
| 2026-01-31 | 219.98901 |
| 2026-02-01 | 219.710074 |
| 2026-02-02 | 220.969154 |
| 2026-02-03 | 222.854429 |
| 2026-02-04 | 219.647747 |
| 2026-02-05 | 216.810424 |
| 2026-02-06 | 216.035109 |
| 2026-02-07 | 216.258495 |
| 2026-02-08 | 216.136207 |
| 2026-02-09 | 217.094311 |
| 2026-02-10 | 216.658092 |
| 2026-02-11 | 215.64097 |
| 2026-02-12 | 215.132889 |
| 2026-02-13 | 215.224773 |
| 2026-02-14 | 215.001862 |
| 2026-02-15 | 215.383262 |
| 2026-02-16 | 215.054029 |
| 2026-02-17 | 214.266461 |
| 2026-02-18 | 213.656363 |
| 2026-02-19 | 211.378058 |
| 2026-02-20 | 211.705429 |
| 2026-02-21 | 211.931301 |
| 2026-02-22 | 212.924247 |
| 2026-02-23 | 211.720281 |
| 2026-02-24 | 212.010838 |
| 2026-02-25 | 213.184252 |
| 2026-02-26 | 213.260086 |
| 2026-02-27 | 213.926005 |
| 2026-02-28 | 215.680783 |
| 2026-03-01 | 214.941661 |
| 2026-03-02 | 213.071272 |
| 2026-03-03 | 212.761474 |
| 2026-03-04 | 214.974965 |
| 2026-03-05 | 215.158703 |
| 2026-03-06 | 214.386936 |
| 2026-03-07 | 216.668722 |
| 2026-03-08 | 215.405461 |
| 2026-03-09 | 215.238162 |
| 2026-03-10 | 217.800089 |
| 2026-03-11 | 216.772808 |
| 2026-03-12 | 216.020882 |
| 2026-03-13 | 213.984922 |
| 2026-03-14 | 211.445972 |
| 2026-03-15 | 211.083452 |
| 2026-03-16 | 212.992089 |
| 2026-03-17 | 211.724941 |
| 2026-03-18 | 208.806339 |
| 2026-03-19 | 209.738866 |
| 2026-03-20 | 209.389139 |
| 2026-03-21 | 209.965038 |
| 2026-03-22 | 209.652779 |
| 2026-03-23 | 210.47605 |
| 2026-03-24 | 212.545497 |
| 2026-03-25 | 213.446128 |
| 2026-03-26 | 213.955979 |
| 2026-03-27 | 213.499856 |
| 2026-03-28 | 213.079219 |
| 2026-03-29 | 212.706252 |
| 2026-03-30 | 212.373054 |
| 2026-03-31 | 212.79935 |
| 2026-04-01 | 214.792754 |
| 2026-04-02 | 213.075119 |
| 2026-04-03 | 212.593908 |
| 2026-04-04 | 212.558999 |
| 2026-04-05 | 212.548319 |
| 2026-04-06 | 212.78644 |
| 2026-04-07 | 213.315591 |
| 2026-04-08 | 216.439887 |
| 2026-04-09 | 215.627098 |
| 2026-04-10 | 213.409607 |
| 2026-04-11 | 213.32562 |
| 2026-04-12 | 212.91148 |
| 2026-04-13 | 212.335788 |
| 2026-04-14 | 214.346249 |
| 2026-04-15 | 213.160763 |
| 2026-04-16 | 211.924853 |
| 2026-04-17 | 211.662302 |
| 2026-04-18 | 211.337543 |
| 2026-04-19 | 211.156024 |
| 2026-04-20 | 211.903143 |
| 2026-04-21 | 211.846657 |
| 2026-04-22 | 211.749714 |
| 2026-04-23 | 211.501411 |
| 2026-04-24 | 211.784452 |
| 2026-04-25 | 212.859326 |
| 2026-04-26 | 212.686947 |
| 2026-04-27 | 212.699289 |
| 2026-04-28 | 212.612114 |
| 2026-04-29 | 215.38779 |
| 2026-04-30 | 215.363071 |
| 2026-05-01 | 215.918835 |
| 2026-05-02 | 215.836545 |
| 2026-05-03 | 216.05813 |
| 2026-05-04 | 215.391254 |
| 2026-05-05 | 214.38664 |
| 2026-05-06 | 214.998956 |
| 2026-05-07 | 214.295273 |
| 2026-05-08 | 214.29067 |
| 2026-05-09 | 215.286016 |
| 2026-05-10 | 215.091902 |
| 2026-05-11 | 213.799728 |
| 2026-05-12 | 214.531161 |
| 2026-05-14 | 214.794792 |
| 2026-05-15 | 213.048831 |
| 2026-05-16 | 213.49021 |
| 2026-05-17 | 213.299509 |
| 2026-05-18 | 213.957382 |
| 2026-05-19 | 213.188028 |
| 2026-05-20 | 212.931245 |
| 2026-05-21 | 212.848036 |
| 2026-05-23 | 213.11048 |
| 2026-05-24 | 213.294716 |
| 2026-05-25 | 213.230327 |
| 2026-05-26 | 213.421346 |
| 2026-05-27 | 213.769872 |
| 2026-05-28 | 213.544285 |
| 2026-05-29 | 213.992685 |
| 2026-05-30 | 214.508565 |
| 2026-05-31 | 214.514827 |
| 2026-06-01 | 213.912146 |
| 2026-06-02 | 213.568908 |
| 2026-06-03 | 212.233913 |
| 2026-06-04 | 212.872046 |
| 2026-06-05 | 212.088171 |
| 2026-06-06 | 209.758204 |
| 2026-06-09 | 210.817545 |
| 2026-06-10 | 209.859577 |
| 2026-06-11 | 209.986068 |
| 2026-06-12 | 210.517665 |
| 2026-06-13 | 210.729704 |
| 2026-06-14 | 211.207245 |
| 2026-06-15 | 211.315889 |
| 2026-06-16 | 210.687284 |
| 2026-06-17 | 210.639883 |
| 2026-06-18 | 208.43085 |
| 2026-06-19 | 208.613818 |
| 2026-06-20 | 209.196339 |
| 2026-06-21 | 208.952214 |
| 2026-06-22 | 208.882499 |
| 2026-06-23 | 208.457882 |
| 2026-06-24 | 207.849932 |
| 2026-06-25 | 207.987188 |
| 2026-06-26 | 209.920071 |
| 2026-06-27 | 210.05328 |
| 2026-06-28 | 210.012017 |
| 2026-06-29 | 210.506774 |
| 2026-06-30 | 210.32809 |
| 2026-07-01 | 210.130828 |
| 2026-07-02 | 209.682947 |
| 2026-07-03 | 209.769695 |
| 2026-07-04 | 209.61315 |
| 2026-07-05 | 209.622975 |
| 2026-07-06 | 209.259611 |
| 2026-07-07 | 209.231504 |
| 2026-07-08 | 209.357859 |
| 2026-07-09 | 210.340417 |
| 2026-07-10 | 210.306662 |
| 2026-07-11 | 210.341482 |
| 2026-07-12 | 210.086004 |
| 2026-07-13 | 210.754799 |
| 2026-07-14 | 210.797848 |
| 2026-07-15 | 210.477098 |
| 2026-07-16 | 211.276208 |
| 2026-07-17 | 211.041567 |
| 2026-07-18 | 211.087317 |
| 2026-07-19 | 210.753527 |
| 2026-07-20 | 210.799307 |
| 2026-07-21 | 210.893667 |
| 2026-07-22 | 210.480203 |
| 2026-07-23 | 209.094249 |
| 2026-07-24 | 208.372712 |
| 2026-07-25 | 207.373625 |
| 2026-07-26 | 207.968367 |
| 2026-07-27 | 208.136131 |
| 2026-07-28 | 207.798057 |
| 2026-07-29 | 207.892959 |
| 2026-07-30 | 208.865882 |
| 2026-07-31 | 208.81857 |
| 2026-08-01 | 210.268157 |
| 2026-08-02 | 211.204479 |
| 2026-08-03 | 210.124165 |
| 2026-08-04 | 210.064065 |
| 2026-08-05 | 210.870074 |
| 2026-08-06 | 210.209414 |
| 2026-08-07 | 210.547159 |
| 2026-08-08 | 211.216236 |
| 2026-08-09 | 211.348379 |
| 2026-08-10 | 210.507488 |
| 2026-08-11 | 210.606119 |
| 2026-08-12 | 210.264668 |
| 2026-08-13 | 210.148113 |
| 2026-08-14 | 210.571429 |
| 2026-08-15 | 210.500303 |
| 2026-08-16 | 210.378986 |
| 2026-08-17 | 210.699528 |
| 2026-08-18 | 209.491802 |
| 2026-08-20 | 210.42308 |
| 2026-08-21 | 211.303895 |
| 2026-08-22 | 210.870484 |
| 2026-08-23 | 211.146611 |
| 2026-08-24 | 210.565141 |
| 2026-08-25 | 210.195878 |
| 2026-08-26 | 210.241909 |
| 2026-08-27 | 209.242149 |
| 2026-08-28 | 209.115678 |
| 2026-08-29 | 208.091949 |
| 2026-08-30 | 207.988621 |
| 2026-08-31 | 208.893056 |
| 2026-09-01 | 207.486367 |
| 2026-09-02 | 206.452269 |
| 2026-09-03 | 206.344819 |
| 2026-09-04 | 205.798278 |
| 2026-09-05 | 205.438313 |
| 2026-09-06 | 205.296315 |
| 2026-09-07 | 205.551242 |
| 2026-09-08 | 205.378521 |
| 2026-09-09 | 205.917594 |
| 2026-09-10 | 205.625333 |
| 2026-09-11 | 205.7285 |
| 2026-09-12 | 205.751541 |
| 2026-09-13 | 205.824316 |
| 2026-09-14 | 204.783549 |
| 2026-09-15 | 204.392211 |
| 2026-09-16 | 204.958606 |
| 2026-09-17 | 204.236277 |
| 2026-09-18 | 204.205386 |
| 2026-09-19 | 204.641842 |
| 2026-09-20 | 204.578938 |
| 2026-09-21 | 204.521646 |
| 2026-09-22 | 203.374066 |
| 2026-09-23 | 202.238747 |
| 2026-09-24 | 201.720526 |
| 2026-09-25 | 202.397106 |
| 2026-09-26 | 202.552852 |
| 2026-09-27 | 202.446538 |
| 2026-09-28 | 202.240927 |
| 2026-09-30 | 201.745038 |
| 2026-10-02 | 199.536465 |
| 2026-10-03 | 200.277798 |
| 2026-10-05 | 198.930482 |
| 2026-10-06 | 199.31399 |
| 2026-10-07 | 198.272807 |
| 2026-10-08 | 198.953855 |
| 2026-10-09 | 199.362288 |
| 2026-10-10 | 199.424632 |
| 2026-10-11 | 199.456092 |
| 2026-10-12 | 199.182072 |
| 2026-10-13 | 198.770425 |
| 2026-10-14 | 198.319315 |
| 2026-10-15 | 199.501401 |
| 2026-10-16 | 200.380787 |
| 2026-10-17 | 200.180893 |
| 2026-10-18 | 199.810373 |
| 2026-10-19 | 200.203122 |
| 2026-10-20 | 199.638993 |
| 2026-10-21 | 200.019588 |
| 2026-10-22 | 199.714508 |
| 2026-10-23 | 199.472638 |
| 2026-10-24 | 199.597859 |
| 2026-10-25 | 201.752601 |
| 2026-10-26 | 201.70402 |
| 2026-10-27 | 200.373491 |
| 2026-10-28 | 199.841531 |
| 2026-10-29 | 200.372186 |
| 2026-10-30 | 201.351681 |
| 2026-10-31 | 201.188198 |
High
246.9646
Low
198.2728
Average
222.3323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/NGN API questions
How do I get the DKK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/NGN rate in rates.NGN.
How far back does DKK/NGN historical data go?
Daily DKK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.