DKK to MZN exchange rate API
Danish Krone to Mozambique Metical · quoted 2026-10-31
9.5417
▲ +2.36% over 2Y
1 DKK = 9.5417 MZN · 1 MZN = 0.10480 DKK · Get this rate via the API
1 DKK buys 9.5417 MZN as of 2026-10-31, so 1 MZN buys 0.10480 DKK. Over the last 2 years, DKK/MZN traded between 8.7261 and 10.2278, averaged 9.7017 and rose 2.36%. The API holds daily DKK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 9.322028 |
| 2024-11-01 | 9.329208 |
| 2024-11-02 | 9.244272 |
| 2024-11-03 | 9.294642 |
| 2024-11-04 | 9.343807 |
| 2024-11-05 | 9.336527 |
| 2024-11-06 | 9.165545 |
| 2024-11-07 | 9.24204 |
| 2024-11-08 | 9.231124 |
| 2024-11-09 | 9.146529 |
| 2024-11-10 | 9.142014 |
| 2024-11-11 | 9.12764 |
| 2024-11-12 | 9.096549 |
| 2024-11-13 | 9.10544 |
| 2024-11-14 | 9.02397 |
| 2024-11-15 | 9.067298 |
| 2024-11-16 | 8.990968 |
| 2024-11-17 | 9.005562 |
| 2024-11-18 | 9.040592 |
| 2024-11-19 | 9.060964 |
| 2024-11-20 | 9.048737 |
| 2024-11-21 | 9.018446 |
| 2024-11-22 | 8.922261 |
| 2024-11-23 | 8.888797 |
| 2024-11-24 | 8.925935 |
| 2024-11-25 | 8.983955 |
| 2024-11-26 | 9.015411 |
| 2024-11-27 | 9.023337 |
| 2024-11-28 | 9.033415 |
| 2024-11-29 | 9.042451 |
| 2024-11-30 | 9.024604 |
| 2024-12-01 | 9.027352 |
| 2024-12-02 | 8.998631 |
| 2024-12-03 | 9.006347 |
| 2024-12-04 | 8.989794 |
| 2024-12-05 | 9.031436 |
| 2024-12-06 | 9.066112 |
| 2024-12-07 | 9.015899 |
| 2024-12-08 | 9.017141 |
| 2024-12-09 | 9.055963 |
| 2024-12-10 | 9.019172 |
| 2024-12-11 | 9.002731 |
| 2024-12-12 | 8.981552 |
| 2024-12-13 | 9.011947 |
| 2024-12-14 | 8.961653 |
| 2024-12-15 | 8.955522 |
| 2024-12-16 | 8.993772 |
| 2024-12-17 | 8.993664 |
| 2024-12-18 | 8.989095 |
| 2024-12-19 | 8.903401 |
| 2024-12-20 | 8.905914 |
| 2024-12-21 | 8.900112 |
| 2024-12-22 | 8.915741 |
| 2024-12-23 | 8.904572 |
| 2024-12-24 | 8.904165 |
| 2024-12-25 | 8.91014 |
| 2024-12-26 | 8.91212 |
| 2024-12-27 | 8.939145 |
| 2024-12-28 | 8.890883 |
| 2024-12-29 | 8.897395 |
| 2024-12-30 | 8.947154 |
| 2024-12-31 | 8.892472 |
| 2025-01-01 | 8.870774 |
| 2025-01-02 | 8.843584 |
| 2025-01-03 | 8.82298 |
| 2025-01-04 | 8.789165 |
| 2025-01-05 | 8.808408 |
| 2025-01-06 | 8.932808 |
| 2025-01-07 | 8.904296 |
| 2025-01-08 | 8.81084 |
| 2025-01-09 | 8.820997 |
| 2025-01-10 | 8.826308 |
| 2025-01-11 | 8.73495 |
| 2025-01-12 | 8.738938 |
| 2025-01-13 | 8.726128 |
| 2025-01-14 | 8.775326 |
| 2025-01-15 | 8.822602 |
| 2025-01-16 | 8.798582 |
| 2025-01-17 | 8.82053 |
| 2025-01-18 | 8.755221 |
| 2025-01-19 | 8.758077 |
| 2025-01-20 | 8.834736 |
| 2025-01-21 | 8.870649 |
| 2025-01-22 | 8.944584 |
| 2025-01-23 | 8.911765 |
| 2025-01-24 | 8.96872 |
| 2025-01-25 | 8.944755 |
| 2025-01-26 | 8.958027 |
| 2025-01-27 | 9.017627 |
| 2025-01-28 | 8.923859 |
| 2025-01-29 | 8.902466 |
| 2025-01-30 | 8.909983 |
| 2025-01-31 | 8.901022 |
| 2025-02-01 | 8.829253 |
| 2025-02-02 | 8.765136 |
| 2025-02-03 | 8.799314 |
| 2025-02-04 | 8.852391 |
| 2025-02-05 | 8.928354 |
| 2025-02-06 | 8.866383 |
| 2025-02-07 | 8.877938 |
| 2025-02-08 | 8.805585 |
| 2025-02-09 | 8.794659 |
| 2025-02-10 | 8.833943 |
| 2025-02-11 | 8.842109 |
| 2025-02-12 | 8.882777 |
| 2025-02-13 | 8.89925 |
| 2025-02-14 | 8.973994 |
| 2025-02-15 | 8.944997 |
| 2025-02-16 | 8.96058 |
| 2025-02-17 | 8.969798 |
| 2025-02-18 | 8.948353 |
| 2025-02-19 | 8.938112 |
| 2025-02-20 | 8.944923 |
| 2025-02-21 | 8.963056 |
| 2025-02-22 | 8.919488 |
| 2025-02-23 | 8.927747 |
| 2025-02-24 | 8.956567 |
| 2025-02-25 | 8.989378 |
| 2025-02-26 | 8.985206 |
| 2025-02-27 | 8.973891 |
| 2025-02-28 | 8.918119 |
| 2025-03-01 | 8.846423 |
| 2025-03-02 | 8.860905 |
| 2025-03-03 | 8.962655 |
| 2025-03-04 | 9.041898 |
| 2025-03-05 | 9.158675 |
| 2025-03-06 | 9.243694 |
| 2025-03-07 | 9.281838 |
| 2025-03-08 | 9.240176 |
| 2025-03-09 | 9.287627 |
| 2025-03-10 | 9.278683 |
| 2025-03-11 | 9.345763 |
| 2025-03-12 | 9.323391 |
| 2025-03-13 | 9.273472 |
| 2025-03-14 | 9.325433 |
| 2025-03-15 | 9.271992 |
| 2025-03-16 | 9.316331 |
| 2025-03-17 | 9.313082 |
| 2025-03-18 | 9.350517 |
| 2025-03-19 | 9.332517 |
| 2025-03-20 | 9.272992 |
| 2025-03-21 | 9.259158 |
| 2025-03-22 | 9.218008 |
| 2025-03-23 | 9.265674 |
| 2025-03-25 | 9.270102 |
| 2025-03-26 | 9.237769 |
| 2025-03-27 | 9.234962 |
| 2025-03-28 | 9.243315 |
| 2025-03-29 | 9.227557 |
| 2025-03-30 | 9.250676 |
| 2025-03-31 | 9.215913 |
| 2025-04-01 | 9.236803 |
| 2025-04-02 | 9.247124 |
| 2025-04-03 | 9.500406 |
| 2025-04-04 | 9.465934 |
| 2025-04-05 | 9.341881 |
| 2025-04-06 | 9.343826 |
| 2025-04-07 | 9.385494 |
| 2025-04-08 | 9.371333 |
| 2025-04-09 | 9.448444 |
| 2025-04-10 | 9.483305 |
| 2025-04-11 | 9.70759 |
| 2025-04-12 | 9.668451 |
| 2025-04-13 | 9.684704 |
| 2025-04-14 | 9.733245 |
| 2025-04-15 | 9.69128 |
| 2025-04-16 | 9.713743 |
| 2025-04-17 | 9.717006 |
| 2025-04-18 | 9.73536 |
| 2025-04-19 | 9.703841 |
| 2025-04-20 | 9.752759 |
| 2025-04-21 | 9.819331 |
| 2025-04-22 | 9.813815 |
| 2025-04-23 | 9.767674 |
| 2025-04-24 | 9.735004 |
| 2025-04-25 | 9.718336 |
| 2025-04-26 | 9.678581 |
| 2025-04-27 | 9.705159 |
| 2025-04-28 | 9.697377 |
| 2025-04-29 | 9.718915 |
| 2025-04-30 | 9.734156 |
| 2025-05-01 | 9.670346 |
| 2025-05-02 | 9.702589 |
| 2025-05-03 | 9.629209 |
| 2025-05-04 | 9.651086 |
| 2025-05-05 | 9.708988 |
| 2025-05-06 | 9.68685 |
| 2025-05-08 | 9.673823 |
| 2025-05-09 | 9.635289 |
| 2025-05-10 | 9.60272 |
| 2025-05-11 | 9.586194 |
| 2025-05-12 | 9.505818 |
| 2025-05-13 | 9.515966 |
| 2025-05-14 | 9.604598 |
| 2025-05-15 | 9.576619 |
| 2025-05-17 | 9.521837 |
| 2025-05-18 | 9.551166 |
| 2025-05-19 | 9.644002 |
| 2025-05-20 | 9.627049 |
| 2025-05-21 | 9.695313 |
| 2025-05-22 | 9.683932 |
| 2025-05-23 | 9.678864 |
| 2025-05-24 | 9.696279 |
| 2025-05-25 | 9.720513 |
| 2025-05-26 | 9.748009 |
| 2025-05-27 | 9.72607 |
| 2025-05-28 | 9.681566 |
| 2025-05-29 | 9.660022 |
| 2025-05-30 | 9.710223 |
| 2025-05-31 | 9.673949 |
| 2025-06-01 | 9.696042 |
| 2025-06-02 | 9.778627 |
| 2025-06-03 | 9.749143 |
| 2025-06-04 | 9.748906 |
| 2025-06-05 | 9.782864 |
| 2025-06-06 | 9.769714 |
| 2025-06-07 | 9.714135 |
| 2025-06-08 | 9.725322 |
| 2025-06-09 | 9.761688 |
| 2025-06-10 | 9.787551 |
| 2025-06-11 | 9.790866 |
| 2025-06-12 | 9.927904 |
| 2025-06-13 | 9.859663 |
| 2025-06-14 | 9.850417 |
| 2025-06-15 | 9.862099 |
| 2025-06-16 | 9.898065 |
| 2025-06-17 | 9.908887 |
| 2025-06-18 | 9.856433 |
| 2025-06-19 | 9.830715 |
| 2025-06-20 | 9.854439 |
| 2025-06-21 | 9.820416 |
| 2025-06-22 | 9.80667 |
| 2025-06-23 | 9.82553 |
| 2025-06-24 | 9.921951 |
| 2025-06-25 | 9.930952 |
| 2025-06-26 | 10.015107 |
| 2025-06-27 | 10.015107 |
| 2025-06-28 | 10.000153 |
| 2025-06-29 | 10.030161 |
| 2025-06-30 | 10.035909 |
| 2025-07-01 | 10.103227 |
| 2025-07-02 | 10.065117 |
| 2025-07-03 | 10.086603 |
| 2025-07-04 | 10.068782 |
| 2025-07-05 | 10.037282 |
| 2025-07-06 | 10.088308 |
| 2025-07-07 | 10.041103 |
| 2025-07-08 | 10.034715 |
| 2025-07-09 | 10.015826 |
| 2025-07-10 | 10.025508 |
| 2025-07-11 | 10.002839 |
| 2025-07-12 | 9.970944 |
| 2025-07-13 | 9.98223 |
| 2025-07-14 | 10.007505 |
| 2025-07-15 | 9.982926 |
| 2025-07-16 | 9.931218 |
| 2025-07-17 | 9.899549 |
| 2025-07-18 | 9.970552 |
| 2025-07-19 | 9.916777 |
| 2025-07-20 | 9.944154 |
| 2025-07-21 | 9.982733 |
| 2025-07-22 | 10.009461 |
| 2025-07-23 | 10.034792 |
| 2025-07-24 | 10.055354 |
| 2025-07-25 | 10.027474 |
| 2025-07-26 | 10.016397 |
| 2025-07-27 | 10.031023 |
| 2025-07-28 | 9.969827 |
| 2025-07-29 | 9.870004 |
| 2025-07-30 | 9.868115 |
| 2025-07-31 | 9.796853 |
| 2025-08-01 | 9.762235 |
| 2025-08-02 | 9.879392 |
| 2025-08-03 | 9.901675 |
| 2025-08-04 | 9.900437 |
| 2025-08-05 | 9.873026 |
| 2025-08-06 | 9.934727 |
| 2025-08-07 | 9.963644 |
| 2025-08-08 | 9.970209 |
| 2025-08-09 | 9.933826 |
| 2025-08-10 | 9.968328 |
| 2025-08-11 | 9.947788 |
| 2025-08-12 | 9.924636 |
| 2025-08-13 | 10.024974 |
| 2025-08-14 | 10.001 |
| 2025-08-15 | 9.994043 |
| 2025-08-16 | 10.019666 |
| 2025-08-17 | 10.01116 |
| 2025-08-18 | 9.98569 |
| 2025-08-19 | 9.997611 |
| 2025-08-20 | 9.970663 |
| 2025-08-21 | 9.957168 |
| 2025-08-22 | 9.929668 |
| 2025-08-23 | 10.035284 |
| 2025-08-24 | 10.015327 |
| 2025-08-25 | 10.007384 |
| 2025-08-26 | 9.972984 |
| 2025-08-27 | 9.917918 |
| 2025-08-28 | 9.987465 |
| 2025-08-29 | 9.97046 |
| 2025-08-30 | 9.99213 |
| 2025-08-31 | 9.995917 |
| 2025-09-01 | 10.026704 |
| 2025-09-02 | 9.982548 |
| 2025-09-03 | 9.963394 |
| 2025-09-04 | 9.969062 |
| 2025-09-05 | 10.00999 |
| 2025-09-06 | 10.00629 |
| 2025-09-07 | 10.026876 |
| 2025-09-08 | 10.032368 |
| 2025-09-09 | 10.049742 |
| 2025-09-10 | 10.019118 |
| 2025-09-11 | 10.00213 |
| 2025-09-13 | 10.047771 |
| 2025-09-14 | 10.037443 |
| 2025-09-15 | 10.070489 |
| 2025-09-16 | 10.106656 |
| 2025-09-17 | 10.131463 |
| 2025-09-18 | 10.116253 |
| 2025-09-19 | 10.048159 |
| 2025-09-20 | 10.006919 |
| 2025-09-21 | 10.051257 |
| 2025-09-22 | 10.085147 |
| 2025-09-23 | 10.093793 |
| 2025-09-24 | 10.058179 |
| 2025-09-25 | 10.042578 |
| 2025-09-26 | 9.992518 |
| 2025-09-27 | 10.015049 |
| 2025-09-28 | 10.012396 |
| 2025-09-29 | 10.035537 |
| 2025-09-30 | 10.050377 |
| 2025-10-01 | 10.034529 |
| 2025-10-02 | 10.058624 |
| 2025-10-03 | 10.035514 |
| 2025-10-04 | 10.023386 |
| 2025-10-05 | 10.030647 |
| 2025-10-06 | 9.994296 |
| 2025-10-07 | 9.972072 |
| 2025-10-08 | 9.950354 |
| 2025-10-09 | 9.936098 |
| 2025-10-10 | 9.899008 |
| 2025-10-11 | 9.917735 |
| 2025-10-12 | 9.932609 |
| 2025-10-13 | 9.898746 |
| 2025-10-14 | 9.88515 |
| 2025-10-15 | 9.943136 |
| 2025-10-16 | 9.966344 |
| 2025-10-17 | 9.993684 |
| 2025-10-18 | 9.974145 |
| 2025-10-19 | 9.964185 |
| 2025-10-20 | 9.971517 |
| 2025-10-21 | 9.921636 |
| 2025-10-22 | 9.910645 |
| 2025-10-23 | 9.912906 |
| 2025-10-24 | 9.933529 |
| 2025-10-25 | 9.92143 |
| 2025-10-26 | 9.945745 |
| 2025-10-27 | 9.956697 |
| 2025-10-28 | 9.948702 |
| 2025-10-29 | 9.95587 |
| 2025-10-30 | 9.878724 |
| 2025-10-31 | 9.874599 |
| 2025-11-01 | 9.873824 |
| 2025-11-02 | 9.865931 |
| 2025-11-03 | 9.845401 |
| 2025-11-04 | 9.823885 |
| 2025-11-05 | 9.831938 |
| 2025-11-06 | 9.866119 |
| 2025-11-07 | 9.893854 |
| 2025-11-08 | 9.89741 |
| 2025-11-09 | 9.884833 |
| 2025-11-10 | 9.895584 |
| 2025-11-11 | 9.900862 |
| 2025-11-12 | 9.905675 |
| 2025-11-13 | 9.940988 |
| 2025-11-14 | 9.967155 |
| 2025-11-15 | 9.946695 |
| 2025-11-16 | 9.939938 |
| 2025-11-17 | 9.919842 |
| 2025-11-18 | 9.906393 |
| 2025-11-19 | 9.908881 |
| 2025-11-20 | 9.850177 |
| 2025-11-21 | 9.85641 |
| 2025-11-22 | 9.85226 |
| 2025-11-23 | 9.832356 |
| 2025-11-24 | 9.875685 |
| 2025-11-25 | 9.871355 |
| 2025-11-26 | 9.905031 |
| 2025-11-27 | 9.912686 |
| 2025-11-28 | 9.895822 |
| 2025-11-29 | 9.918102 |
| 2025-11-30 | 9.918339 |
| 2025-12-01 | 9.965028 |
| 2025-12-02 | 9.933439 |
| 2025-12-03 | 9.982434 |
| 2025-12-04 | 9.977286 |
| 2025-12-05 | 9.952873 |
| 2025-12-06 | 9.962849 |
| 2025-12-07 | 9.957681 |
| 2025-12-08 | 9.972346 |
| 2025-12-09 | 9.95514 |
| 2025-12-11 | 10.021525 |
| 2025-12-12 | 10.047626 |
| 2025-12-13 | 10.040786 |
| 2025-12-14 | 10.033918 |
| 2025-12-15 | 10.052156 |
| 2025-12-16 | 10.059683 |
| 2025-12-17 | 10.025083 |
| 2025-12-18 | 10.022121 |
| 2025-12-19 | 10.016821 |
| 2025-12-20 | 10.015608 |
| 2025-12-21 | 10.013413 |
| 2025-12-22 | 10.046805 |
| 2025-12-23 | 10.081189 |
| 2025-12-24 | 10.083021 |
| 2025-12-25 | 10.071841 |
| 2025-12-26 | 10.069836 |
| 2025-12-27 | 10.032881 |
| 2025-12-28 | 10.061161 |
| 2025-12-29 | 10.064396 |
| 2025-12-30 | 10.058791 |
| 2025-12-31 | 10.052038 |
| 2026-01-01 | 10.041093 |
| 2026-01-02 | 10.019683 |
| 2026-01-03 | 10.025612 |
| 2026-01-04 | 10.026012 |
| 2026-01-05 | 9.978564 |
| 2026-01-06 | 10.010375 |
| 2026-01-07 | 9.991102 |
| 2026-01-08 | 9.983924 |
| 2026-01-09 | 9.954517 |
| 2026-01-10 | 9.951519 |
| 2026-01-11 | 9.950087 |
| 2026-01-12 | 9.999266 |
| 2026-01-13 | 9.965039 |
| 2026-01-14 | 9.950934 |
| 2026-01-15 | 9.940118 |
| 2026-01-16 | 9.926555 |
| 2026-01-17 | 9.901113 |
| 2026-01-18 | 9.905997 |
| 2026-01-19 | 9.946109 |
| 2026-01-20 | 10.030534 |
| 2026-01-21 | 10.040977 |
| 2026-01-22 | 10.012835 |
| 2026-01-23 | 10.046618 |
| 2026-01-24 | 10.11766 |
| 2026-01-25 | 10.133938 |
| 2026-01-26 | 10.102053 |
| 2026-01-27 | 10.180674 |
| 2026-01-28 | 10.215427 |
| 2026-01-29 | 10.22777 |
| 2026-01-30 | 10.184935 |
| 2026-01-31 | 10.119001 |
| 2026-02-01 | 10.114777 |
| 2026-02-02 | 10.114292 |
| 2026-02-03 | 10.084605 |
| 2026-02-04 | 10.10325 |
| 2026-02-05 | 10.08823 |
| 2026-02-06 | 10.083239 |
| 2026-02-07 | 10.059757 |
| 2026-02-08 | 10.091652 |
| 2026-02-09 | 10.156839 |
| 2026-02-10 | 10.167262 |
| 2026-02-11 | 10.166776 |
| 2026-02-12 | 10.155266 |
| 2026-02-13 | 10.136506 |
| 2026-02-14 | 10.146809 |
| 2026-02-15 | 10.149171 |
| 2026-02-16 | 10.130839 |
| 2026-02-17 | 10.109988 |
| 2026-02-18 | 10.123061 |
| 2026-02-19 | 10.044629 |
| 2026-02-20 | 10.040581 |
| 2026-02-21 | 10.072826 |
| 2026-02-22 | 10.084919 |
| 2026-02-23 | 10.073446 |
| 2026-02-24 | 10.055146 |
| 2026-02-25 | 10.053559 |
| 2026-02-26 | 10.097967 |
| 2026-02-27 | 10.085133 |
| 2026-02-28 | 10.104504 |
| 2026-03-01 | 10.078506 |
| 2026-03-02 | 10.007508 |
| 2026-03-03 | 9.910612 |
| 2026-03-04 | 9.956539 |
| 2026-03-05 | 9.930277 |
| 2026-03-06 | 9.875528 |
| 2026-03-07 | 9.914167 |
| 2026-03-08 | 9.887665 |
| 2026-03-09 | 9.856803 |
| 2026-03-10 | 9.942293 |
| 2026-03-11 | 9.883627 |
| 2026-03-12 | 9.868593 |
| 2026-03-13 | 9.807457 |
| 2026-03-14 | 9.740653 |
| 2026-03-15 | 9.760634 |
| 2026-03-16 | 9.795533 |
| 2026-03-17 | 9.852772 |
| 2026-03-18 | 9.822296 |
| 2026-03-19 | 9.818122 |
| 2026-03-20 | 9.867035 |
| 2026-03-21 | 9.846841 |
| 2026-03-22 | 9.873867 |
| 2026-03-23 | 9.910659 |
| 2026-03-24 | 9.891911 |
| 2026-03-25 | 9.895825 |
| 2026-03-26 | 9.855279 |
| 2026-03-27 | 9.832509 |
| 2026-03-28 | 9.849574 |
| 2026-03-29 | 9.83176 |
| 2026-03-30 | 9.80605 |
| 2026-03-31 | 9.842475 |
| 2026-04-01 | 9.909507 |
| 2026-04-02 | 9.841625 |
| 2026-04-03 | 9.837801 |
| 2026-04-04 | 9.801601 |
| 2026-04-05 | 9.844641 |
| 2026-04-06 | 9.852639 |
| 2026-04-07 | 9.859957 |
| 2026-04-08 | 9.989076 |
| 2026-04-09 | 10.001201 |
| 2026-04-10 | 10.022069 |
| 2026-04-11 | 10.036299 |
| 2026-04-12 | 10.016815 |
| 2026-04-13 | 10.000521 |
| 2026-04-14 | 10.092319 |
| 2026-04-15 | 10.08149 |
| 2026-04-16 | 10.083072 |
| 2026-04-17 | 10.095501 |
| 2026-04-18 | 10.068006 |
| 2026-04-19 | 10.059358 |
| 2026-04-20 | 10.063846 |
| 2026-04-21 | 10.069829 |
| 2026-04-22 | 10.041731 |
| 2026-04-23 | 10.000814 |
| 2026-04-24 | 10.01392 |
| 2026-04-25 | 10.024993 |
| 2026-04-26 | 10.016875 |
| 2026-04-27 | 10.048422 |
| 2026-04-28 | 9.987933 |
| 2026-04-29 | 10.011496 |
| 2026-04-30 | 10.008783 |
| 2026-05-01 | 10.037388 |
| 2026-05-02 | 10.023951 |
| 2026-05-03 | 10.034242 |
| 2026-05-04 | 10.005165 |
| 2026-05-05 | 9.994307 |
| 2026-05-06 | 10.057855 |
| 2026-05-07 | 10.066392 |
| 2026-05-08 | 10.057631 |
| 2026-05-09 | 10.079858 |
| 2026-05-10 | 10.07077 |
| 2026-05-11 | 10.0621 |
| 2026-05-12 | 10.024281 |
| 2026-05-14 | 9.999967 |
| 2026-05-15 | 9.944705 |
| 2026-05-16 | 9.933908 |
| 2026-05-17 | 9.924603 |
| 2026-05-18 | 9.959561 |
| 2026-05-19 | 9.931276 |
| 2026-05-20 | 9.90792 |
| 2026-05-21 | 9.913084 |
| 2026-05-23 | 9.911651 |
| 2026-05-24 | 9.921246 |
| 2026-05-25 | 9.943568 |
| 2026-05-26 | 9.934207 |
| 2026-05-27 | 9.93812 |
| 2026-05-28 | 9.919656 |
| 2026-05-29 | 9.94316 |
| 2026-05-30 | 9.958242 |
| 2026-05-31 | 9.966512 |
| 2026-06-01 | 9.941952 |
| 2026-06-02 | 9.947793 |
| 2026-06-03 | 9.917805 |
| 2026-06-04 | 9.945985 |
| 2026-06-05 | 9.945813 |
| 2026-06-06 | 9.844897 |
| 2026-06-09 | 9.88662 |
| 2026-06-10 | 9.859504 |
| 2026-06-11 | 9.850963 |
| 2026-06-12 | 9.876414 |
| 2026-06-13 | 9.880901 |
| 2026-06-14 | 9.909696 |
| 2026-06-15 | 9.915195 |
| 2026-06-16 | 9.890175 |
| 2026-06-17 | 9.903609 |
| 2026-06-18 | 9.787453 |
| 2026-06-19 | 9.796817 |
| 2026-06-20 | 9.803494 |
| 2026-06-21 | 9.775324 |
| 2026-06-22 | 9.787723 |
| 2026-06-23 | 9.733626 |
| 2026-06-24 | 9.684275 |
| 2026-06-25 | 9.684813 |
| 2026-06-26 | 9.741709 |
| 2026-06-27 | 9.729178 |
| 2026-06-28 | 9.729965 |
| 2026-06-29 | 9.744705 |
| 2026-06-30 | 9.735722 |
| 2026-07-01 | 9.726455 |
| 2026-07-02 | 9.744448 |
| 2026-07-03 | 9.769022 |
| 2026-07-04 | 9.770626 |
| 2026-07-05 | 9.748168 |
| 2026-07-06 | 9.753252 |
| 2026-07-07 | 9.769233 |
| 2026-07-08 | 9.736067 |
| 2026-07-09 | 9.762756 |
| 2026-07-10 | 9.75902 |
| 2026-07-11 | 9.744905 |
| 2026-07-12 | 9.746252 |
| 2026-07-13 | 9.749643 |
| 2026-07-14 | 9.718886 |
| 2026-07-15 | 9.737956 |
| 2026-07-16 | 9.789188 |
| 2026-07-17 | 9.762945 |
| 2026-07-18 | 9.764181 |
| 2026-07-19 | 9.767762 |
| 2026-07-20 | 9.752152 |
| 2026-07-21 | 9.743311 |
| 2026-07-22 | 9.728376 |
| 2026-07-23 | 9.727121 |
| 2026-07-24 | 9.678659 |
| 2026-07-25 | 9.6905 |
| 2026-07-26 | 9.72537 |
| 2026-07-27 | 9.726069 |
| 2026-07-28 | 9.704841 |
| 2026-07-29 | 9.717131 |
| 2026-07-30 | 9.774623 |
| 2026-07-31 | 9.804221 |
| 2026-08-01 | 9.844125 |
| 2026-08-02 | 9.852888 |
| 2026-08-03 | 9.848295 |
| 2026-08-04 | 9.82622 |
| 2026-08-05 | 9.86651 |
| 2026-08-06 | 9.848376 |
| 2026-08-07 | 9.848363 |
| 2026-08-08 | 9.868057 |
| 2026-08-09 | 9.875854 |
| 2026-08-10 | 9.862663 |
| 2026-08-11 | 9.852453 |
| 2026-08-12 | 9.85564 |
| 2026-08-13 | 9.849439 |
| 2026-08-14 | 9.861087 |
| 2026-08-15 | 9.88569 |
| 2026-08-16 | 9.865814 |
| 2026-08-17 | 9.904459 |
| 2026-08-18 | 9.88788 |
| 2026-08-20 | 9.971043 |
| 2026-08-21 | 9.987686 |
| 2026-08-22 | 9.967726 |
| 2026-08-23 | 9.978265 |
| 2026-08-24 | 9.957944 |
| 2026-08-25 | 9.954819 |
| 2026-08-26 | 9.961287 |
| 2026-08-27 | 9.964701 |
| 2026-08-28 | 9.947807 |
| 2026-08-29 | 9.889609 |
| 2026-08-30 | 9.898779 |
| 2026-08-31 | 9.899373 |
| 2026-09-01 | 9.896128 |
| 2026-09-02 | 9.882972 |
| 2026-09-03 | 9.911838 |
| 2026-09-04 | 9.921372 |
| 2026-09-05 | 9.916361 |
| 2026-09-06 | 9.91988 |
| 2026-09-07 | 9.922941 |
| 2026-09-08 | 9.916198 |
| 2026-09-09 | 9.942264 |
| 2026-09-10 | 9.917632 |
| 2026-09-11 | 9.899062 |
| 2026-09-12 | 9.9013 |
| 2026-09-13 | 9.893462 |
| 2026-09-14 | 9.860357 |
| 2026-09-15 | 9.847288 |
| 2026-09-16 | 9.855941 |
| 2026-09-17 | 9.794372 |
| 2026-09-18 | 9.797641 |
| 2026-09-19 | 9.807836 |
| 2026-09-20 | 9.813444 |
| 2026-09-21 | 9.809264 |
| 2026-09-22 | 9.783796 |
| 2026-09-23 | 9.742424 |
| 2026-09-24 | 9.705449 |
| 2026-09-25 | 9.741924 |
| 2026-09-26 | 9.727097 |
| 2026-09-27 | 9.724461 |
| 2026-09-28 | 9.7161 |
| 2026-09-30 | 9.701952 |
| 2026-10-02 | 9.588007 |
| 2026-10-03 | 9.608269 |
| 2026-10-05 | 9.568275 |
| 2026-10-06 | 9.623019 |
| 2026-10-07 | 9.550338 |
| 2026-10-08 | 9.557127 |
| 2026-10-09 | 9.56747 |
| 2026-10-10 | 9.577923 |
| 2026-10-11 | 9.562288 |
| 2026-10-12 | 9.545586 |
| 2026-10-13 | 9.518621 |
| 2026-10-14 | 9.51713 |
| 2026-10-15 | 9.564143 |
| 2026-10-16 | 9.614686 |
| 2026-10-17 | 9.598858 |
| 2026-10-18 | 9.583342 |
| 2026-10-19 | 9.586944 |
| 2026-10-20 | 9.581373 |
| 2026-10-21 | 9.59959 |
| 2026-10-22 | 9.568678 |
| 2026-10-23 | 9.563563 |
| 2026-10-24 | 9.568901 |
| 2026-10-25 | 9.581821 |
| 2026-10-26 | 9.553978 |
| 2026-10-27 | 9.522536 |
| 2026-10-28 | 9.508226 |
| 2026-10-29 | 9.510815 |
| 2026-10-30 | 9.546995 |
| 2026-10-31 | 9.541749 |
High
10.2278
Low
8.7261
Average
9.7017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MZN API questions
How do I get the DKK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MZN rate in rates.MZN.
How far back does DKK/MZN historical data go?
Daily DKK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.