DKK to MYR exchange rate API
Danish Krone to Malaysian Ringgit · quoted 2026-10-31
0.60635
▼ +5.07% over 2Y
1 DKK = 0.60635 MYR · 1 MYR = 1.6492 DKK · Get this rate via the API
1 DKK buys 0.60635 MYR as of 2026-10-31, so 1 MYR buys 1.6492 DKK. Over the last 2 years, DKK/MYR traded between 0.60192 and 0.67729, averaged 0.63585 and fell 5.07%. The API holds daily DKK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.638758 |
| 2024-11-01 | 0.639199 |
| 2024-11-02 | 0.636224 |
| 2024-11-03 | 0.641007 |
| 2024-11-04 | 0.639303 |
| 2024-11-05 | 0.634877 |
| 2024-11-06 | 0.631554 |
| 2024-11-07 | 0.636843 |
| 2024-11-08 | 0.633044 |
| 2024-11-09 | 0.631247 |
| 2024-11-10 | 0.633457 |
| 2024-11-11 | 0.629857 |
| 2024-11-12 | 0.631966 |
| 2024-11-13 | 0.63377 |
| 2024-11-14 | 0.632673 |
| 2024-11-15 | 0.63428 |
| 2024-11-16 | 0.632075 |
| 2024-11-17 | 0.635426 |
| 2024-11-18 | 0.633829 |
| 2024-11-19 | 0.634325 |
| 2024-11-20 | 0.63315 |
| 2024-11-21 | 0.630114 |
| 2024-11-22 | 0.623731 |
| 2024-11-23 | 0.624186 |
| 2024-11-24 | 0.628813 |
| 2024-11-25 | 0.626444 |
| 2024-11-26 | 0.628839 |
| 2024-11-27 | 0.627274 |
| 2024-11-28 | 0.628612 |
| 2024-11-29 | 0.629506 |
| 2024-11-30 | 0.630687 |
| 2024-12-01 | 0.633891 |
| 2024-12-02 | 0.628172 |
| 2024-12-03 | 0.629972 |
| 2024-12-04 | 0.626412 |
| 2024-12-05 | 0.625725 |
| 2024-12-06 | 0.626984 |
| 2024-12-07 | 0.626176 |
| 2024-12-08 | 0.629597 |
| 2024-12-09 | 0.627034 |
| 2024-12-10 | 0.625036 |
| 2024-12-11 | 0.624587 |
| 2024-12-12 | 0.624123 |
| 2024-12-13 | 0.627665 |
| 2024-12-14 | 0.626884 |
| 2024-12-15 | 0.630044 |
| 2024-12-16 | 0.626669 |
| 2024-12-17 | 0.628569 |
| 2024-12-18 | 0.628863 |
| 2024-12-19 | 0.627705 |
| 2024-12-20 | 0.633844 |
| 2024-12-21 | 0.63045 |
| 2024-12-22 | 0.634217 |
| 2024-12-23 | 0.62562 |
| 2024-12-24 | 0.62516 |
| 2024-12-25 | 0.625795 |
| 2024-12-26 | 0.625358 |
| 2024-12-27 | 0.625452 |
| 2024-12-28 | 0.625484 |
| 2024-12-29 | 0.62658 |
| 2024-12-30 | 0.625093 |
| 2024-12-31 | 0.622891 |
| 2025-01-01 | 0.620823 |
| 2025-01-02 | 0.619752 |
| 2025-01-03 | 0.621268 |
| 2025-01-04 | 0.622134 |
| 2025-01-05 | 0.623249 |
| 2025-01-06 | 0.630531 |
| 2025-01-07 | 0.625254 |
| 2025-01-08 | 0.620751 |
| 2025-01-09 | 0.621949 |
| 2025-01-10 | 0.621022 |
| 2025-01-11 | 0.617707 |
| 2025-01-12 | 0.618932 |
| 2025-01-13 | 0.616486 |
| 2025-01-14 | 0.618628 |
| 2025-01-15 | 0.621088 |
| 2025-01-16 | 0.619898 |
| 2025-01-17 | 0.621957 |
| 2025-01-18 | 0.619982 |
| 2025-01-19 | 0.621699 |
| 2025-01-20 | 0.621222 |
| 2025-01-21 | 0.621237 |
| 2025-01-22 | 0.620945 |
| 2025-01-23 | 0.619722 |
| 2025-01-24 | 0.614375 |
| 2025-01-25 | 0.617623 |
| 2025-01-26 | 0.616605 |
| 2025-01-27 | 0.617835 |
| 2025-01-28 | 0.613445 |
| 2025-01-29 | 0.611976 |
| 2025-01-30 | 0.612469 |
| 2025-01-31 | 0.620507 |
| 2025-02-01 | 0.618614 |
| 2025-02-02 | 0.614797 |
| 2025-02-03 | 0.616151 |
| 2025-02-04 | 0.615587 |
| 2025-02-05 | 0.617866 |
| 2025-02-06 | 0.615944 |
| 2025-02-07 | 0.617613 |
| 2025-02-08 | 0.614621 |
| 2025-02-09 | 0.614825 |
| 2025-02-10 | 0.618497 |
| 2025-02-11 | 0.618755 |
| 2025-02-12 | 0.621508 |
| 2025-02-13 | 0.620585 |
| 2025-02-14 | 0.623005 |
| 2025-02-15 | 0.623672 |
| 2025-02-16 | 0.624979 |
| 2025-02-17 | 0.622504 |
| 2025-02-18 | 0.622697 |
| 2025-02-19 | 0.621319 |
| 2025-02-20 | 0.620217 |
| 2025-02-21 | 0.619938 |
| 2025-02-22 | 0.619754 |
| 2025-02-23 | 0.621929 |
| 2025-02-24 | 0.618741 |
| 2025-02-25 | 0.622682 |
| 2025-02-26 | 0.622747 |
| 2025-02-27 | 0.624329 |
| 2025-02-28 | 0.622916 |
| 2025-03-01 | 0.619882 |
| 2025-03-02 | 0.623348 |
| 2025-03-03 | 0.626644 |
| 2025-03-04 | 0.63217 |
| 2025-03-05 | 0.635066 |
| 2025-03-06 | 0.640797 |
| 2025-03-07 | 0.642641 |
| 2025-03-08 | 0.641215 |
| 2025-03-09 | 0.642593 |
| 2025-03-10 | 0.643207 |
| 2025-03-11 | 0.645621 |
| 2025-03-12 | 0.646592 |
| 2025-03-13 | 0.644246 |
| 2025-03-14 | 0.649026 |
| 2025-03-15 | 0.648073 |
| 2025-03-16 | 0.649522 |
| 2025-03-17 | 0.64959 |
| 2025-03-18 | 0.650566 |
| 2025-03-19 | 0.648045 |
| 2025-03-20 | 0.642772 |
| 2025-03-21 | 0.641669 |
| 2025-03-22 | 0.641155 |
| 2025-03-23 | 0.642519 |
| 2025-03-24 | 0.643428 |
| 2025-03-25 | 0.643708 |
| 2025-03-26 | 0.640506 |
| 2025-03-27 | 0.640627 |
| 2025-03-28 | 0.642114 |
| 2025-03-29 | 0.643343 |
| 2025-03-30 | 0.644896 |
| 2025-03-31 | 0.643212 |
| 2025-04-01 | 0.641578 |
| 2025-04-02 | 0.644904 |
| 2025-04-03 | 0.660648 |
| 2025-04-04 | 0.657482 |
| 2025-04-05 | 0.651276 |
| 2025-04-06 | 0.651534 |
| 2025-04-07 | 0.65827 |
| 2025-04-08 | 0.658771 |
| 2025-04-09 | 0.664854 |
| 2025-04-10 | 0.663255 |
| 2025-04-11 | 0.671951 |
| 2025-04-12 | 0.672495 |
| 2025-04-13 | 0.67353 |
| 2025-04-14 | 0.672634 |
| 2025-04-15 | 0.670328 |
| 2025-04-16 | 0.670679 |
| 2025-04-17 | 0.670519 |
| 2025-04-18 | 0.672221 |
| 2025-04-19 | 0.671209 |
| 2025-04-20 | 0.675664 |
| 2025-04-21 | 0.677287 |
| 2025-04-22 | 0.675056 |
| 2025-04-23 | 0.671368 |
| 2025-04-24 | 0.666358 |
| 2025-04-25 | 0.665398 |
| 2025-04-26 | 0.666141 |
| 2025-04-27 | 0.666636 |
| 2025-04-28 | 0.663884 |
| 2025-04-29 | 0.659427 |
| 2025-04-30 | 0.657511 |
| 2025-05-01 | 0.653692 |
| 2025-05-02 | 0.647797 |
| 2025-05-03 | 0.644686 |
| 2025-05-04 | 0.645951 |
| 2025-05-05 | 0.638431 |
| 2025-05-06 | 0.642421 |
| 2025-05-07 | 0.645379 |
| 2025-05-08 | 0.648258 |
| 2025-05-09 | 0.648088 |
| 2025-05-10 | 0.64675 |
| 2025-05-11 | 0.647357 |
| 2025-05-12 | 0.639765 |
| 2025-05-13 | 0.643903 |
| 2025-05-14 | 0.644948 |
| 2025-05-15 | 0.642149 |
| 2025-05-16 | 0.644687 |
| 2025-05-17 | 0.642682 |
| 2025-05-18 | 0.644543 |
| 2025-05-19 | 0.647718 |
| 2025-05-20 | 0.647831 |
| 2025-05-21 | 0.648072 |
| 2025-05-22 | 0.648052 |
| 2025-05-23 | 0.641003 |
| 2025-05-24 | 0.644593 |
| 2025-05-25 | 0.645974 |
| 2025-05-26 | 0.643723 |
| 2025-05-27 | 0.645359 |
| 2025-05-28 | 0.641041 |
| 2025-05-29 | 0.641843 |
| 2025-05-30 | 0.647083 |
| 2025-05-31 | 0.64749 |
| 2025-06-01 | 0.648945 |
| 2025-06-02 | 0.651489 |
| 2025-06-03 | 0.647839 |
| 2025-06-04 | 0.648105 |
| 2025-06-05 | 0.647751 |
| 2025-06-06 | 0.647147 |
| 2025-06-07 | 0.64604 |
| 2025-06-08 | 0.647349 |
| 2025-06-09 | 0.647252 |
| 2025-06-10 | 0.648935 |
| 2025-06-11 | 0.649501 |
| 2025-06-12 | 0.656049 |
| 2025-06-13 | 0.65527 |
| 2025-06-14 | 0.657576 |
| 2025-06-15 | 0.658426 |
| 2025-06-16 | 0.658076 |
| 2025-06-17 | 0.65847 |
| 2025-06-18 | 0.655828 |
| 2025-06-19 | 0.655503 |
| 2025-06-20 | 0.656433 |
| 2025-06-21 | 0.657031 |
| 2025-06-22 | 0.656612 |
| 2025-06-23 | 0.660526 |
| 2025-06-24 | 0.660348 |
| 2025-06-25 | 0.658919 |
| 2025-06-26 | 0.66294 |
| 2025-06-27 | 0.663369 |
| 2025-06-28 | 0.66419 |
| 2025-06-29 | 0.666311 |
| 2025-06-30 | 0.661649 |
| 2025-07-01 | 0.664441 |
| 2025-07-02 | 0.666282 |
| 2025-07-03 | 0.666823 |
| 2025-07-04 | 0.665652 |
| 2025-07-05 | 0.666526 |
| 2025-07-06 | 0.667774 |
| 2025-07-07 | 0.665755 |
| 2025-07-08 | 0.666085 |
| 2025-07-09 | 0.666407 |
| 2025-07-10 | 0.666577 |
| 2025-07-11 | 0.665844 |
| 2025-07-12 | 0.667348 |
| 2025-07-13 | 0.666599 |
| 2025-07-14 | 0.666121 |
| 2025-07-15 | 0.662991 |
| 2025-07-16 | 0.659895 |
| 2025-07-17 | 0.658867 |
| 2025-07-18 | 0.662213 |
| 2025-07-19 | 0.661468 |
| 2025-07-20 | 0.662679 |
| 2025-07-21 | 0.661995 |
| 2025-07-22 | 0.663147 |
| 2025-07-23 | 0.664121 |
| 2025-07-24 | 0.66392 |
| 2025-07-25 | 0.663053 |
| 2025-07-26 | 0.664805 |
| 2025-07-27 | 0.666051 |
| 2025-07-28 | 0.66069 |
| 2025-07-29 | 0.654515 |
| 2025-07-30 | 0.654989 |
| 2025-07-31 | 0.654155 |
| 2025-08-01 | 0.653646 |
| 2025-08-02 | 0.663804 |
| 2025-08-03 | 0.665369 |
| 2025-08-04 | 0.656683 |
| 2025-08-05 | 0.654022 |
| 2025-08-06 | 0.657773 |
| 2025-08-07 | 0.660423 |
| 2025-08-08 | 0.661744 |
| 2025-08-09 | 0.661407 |
| 2025-08-10 | 0.663128 |
| 2025-08-11 | 0.65927 |
| 2025-08-12 | 0.657952 |
| 2025-08-13 | 0.660279 |
| 2025-08-14 | 0.659815 |
| 2025-08-15 | 0.659762 |
| 2025-08-16 | 0.660737 |
| 2025-08-17 | 0.662114 |
| 2025-08-18 | 0.660365 |
| 2025-08-19 | 0.660973 |
| 2025-08-20 | 0.65958 |
| 2025-08-21 | 0.658739 |
| 2025-08-22 | 0.657409 |
| 2025-08-23 | 0.663813 |
| 2025-08-24 | 0.663836 |
| 2025-08-25 | 0.659364 |
| 2025-08-26 | 0.65828 |
| 2025-08-27 | 0.657708 |
| 2025-08-28 | 0.659602 |
| 2025-08-29 | 0.659883 |
| 2025-08-30 | 0.661354 |
| 2025-08-31 | 0.662861 |
| 2025-09-01 | 0.663138 |
| 2025-09-02 | 0.663002 |
| 2025-09-03 | 0.66007 |
| 2025-09-04 | 0.659249 |
| 2025-09-05 | 0.66204 |
| 2025-09-06 | 0.663126 |
| 2025-09-07 | 0.664853 |
| 2025-09-08 | 0.66251 |
| 2025-09-09 | 0.661572 |
| 2025-09-10 | 0.661009 |
| 2025-09-11 | 0.660959 |
| 2025-09-12 | 0.660119 |
| 2025-09-13 | 0.661099 |
| 2025-09-14 | 0.662002 |
| 2025-09-15 | 0.662808 |
| 2025-09-16 | 0.665077 |
| 2025-09-17 | 0.664214 |
| 2025-09-18 | 0.6643 |
| 2025-09-19 | 0.661526 |
| 2025-09-20 | 0.661855 |
| 2025-09-21 | 0.663213 |
| 2025-09-22 | 0.663361 |
| 2025-09-23 | 0.66333 |
| 2025-09-24 | 0.663098 |
| 2025-09-25 | 0.662205 |
| 2025-09-26 | 0.660159 |
| 2025-09-27 | 0.661937 |
| 2025-09-28 | 0.663872 |
| 2025-09-29 | 0.661951 |
| 2025-09-30 | 0.661924 |
| 2025-10-01 | 0.660724 |
| 2025-10-02 | 0.66201 |
| 2025-10-03 | 0.661296 |
| 2025-10-04 | 0.661751 |
| 2025-10-05 | 0.662714 |
| 2025-10-06 | 0.659233 |
| 2025-10-07 | 0.658514 |
| 2025-10-08 | 0.656782 |
| 2025-10-09 | 0.655595 |
| 2025-10-10 | 0.654529 |
| 2025-10-11 | 0.657084 |
| 2025-10-12 | 0.658492 |
| 2025-10-13 | 0.654918 |
| 2025-10-14 | 0.654343 |
| 2025-10-15 | 0.658534 |
| 2025-10-16 | 0.659347 |
| 2025-10-17 | 0.660918 |
| 2025-10-18 | 0.659756 |
| 2025-10-19 | 0.661439 |
| 2025-10-20 | 0.659498 |
| 2025-10-21 | 0.657187 |
| 2025-10-22 | 0.653506 |
| 2025-10-23 | 0.656371 |
| 2025-10-24 | 0.65647 |
| 2025-10-25 | 0.657155 |
| 2025-10-26 | 0.659132 |
| 2025-10-27 | 0.656063 |
| 2025-10-28 | 0.653568 |
| 2025-10-29 | 0.652576 |
| 2025-10-30 | 0.64958 |
| 2025-10-31 | 0.647963 |
| 2025-11-01 | 0.647864 |
| 2025-11-02 | 0.648901 |
| 2025-11-03 | 0.647503 |
| 2025-11-04 | 0.646052 |
| 2025-11-05 | 0.645212 |
| 2025-11-06 | 0.646056 |
| 2025-11-07 | 0.64659 |
| 2025-11-08 | 0.646731 |
| 2025-11-09 | 0.64813 |
| 2025-11-10 | 0.644619 |
| 2025-11-11 | 0.641532 |
| 2025-11-12 | 0.641266 |
| 2025-11-13 | 0.642433 |
| 2025-11-14 | 0.644558 |
| 2025-11-15 | 0.643177 |
| 2025-11-16 | 0.644643 |
| 2025-11-17 | 0.644202 |
| 2025-11-18 | 0.646202 |
| 2025-11-19 | 0.643571 |
| 2025-11-20 | 0.640746 |
| 2025-11-21 | 0.63995 |
| 2025-11-22 | 0.642532 |
| 2025-11-23 | 0.641532 |
| 2025-11-24 | 0.638764 |
| 2025-11-25 | 0.639407 |
| 2025-11-26 | 0.641102 |
| 2025-11-27 | 0.640973 |
| 2025-11-28 | 0.639942 |
| 2025-11-29 | 0.641609 |
| 2025-11-30 | 0.643569 |
| 2025-12-01 | 0.644154 |
| 2025-12-02 | 0.642623 |
| 2025-12-03 | 0.644097 |
| 2025-12-04 | 0.642302 |
| 2025-12-05 | 0.640964 |
| 2025-12-06 | 0.640763 |
| 2025-12-07 | 0.642896 |
| 2025-12-08 | 0.641829 |
| 2025-12-09 | 0.641138 |
| 2025-12-10 | 0.641429 |
| 2025-12-11 | 0.644589 |
| 2025-12-12 | 0.643966 |
| 2025-12-13 | 0.644073 |
| 2025-12-14 | 0.645181 |
| 2025-12-15 | 0.643861 |
| 2025-12-16 | 0.643969 |
| 2025-12-17 | 0.641411 |
| 2025-12-18 | 0.640905 |
| 2025-12-19 | 0.63912 |
| 2025-12-20 | 0.639195 |
| 2025-12-21 | 0.640808 |
| 2025-12-22 | 0.641126 |
| 2025-12-23 | 0.641187 |
| 2025-12-24 | 0.63831 |
| 2025-12-25 | 0.638033 |
| 2025-12-26 | 0.639596 |
| 2025-12-27 | 0.637715 |
| 2025-12-28 | 0.639906 |
| 2025-12-29 | 0.639559 |
| 2025-12-30 | 0.637054 |
| 2025-12-31 | 0.638407 |
| 2026-01-01 | 0.637787 |
| 2026-01-02 | 0.636155 |
| 2026-01-03 | 0.636222 |
| 2026-01-04 | 0.638177 |
| 2026-01-05 | 0.635946 |
| 2026-01-06 | 0.634014 |
| 2026-01-07 | 0.634513 |
| 2026-01-08 | 0.634769 |
| 2026-01-09 | 0.634655 |
| 2026-01-10 | 0.637419 |
| 2026-01-11 | 0.636402 |
| 2026-01-12 | 0.635676 |
| 2026-01-13 | 0.632791 |
| 2026-01-14 | 0.631171 |
| 2026-01-15 | 0.631013 |
| 2026-01-16 | 0.630902 |
| 2026-01-17 | 0.629891 |
| 2026-01-18 | 0.631183 |
| 2026-01-19 | 0.631235 |
| 2026-01-20 | 0.636491 |
| 2026-01-21 | 0.635941 |
| 2026-01-22 | 0.633194 |
| 2026-01-23 | 0.629743 |
| 2026-01-24 | 0.634412 |
| 2026-01-25 | 0.63738 |
| 2026-01-26 | 0.628511 |
| 2026-01-27 | 0.631372 |
| 2026-01-28 | 0.628478 |
| 2026-01-29 | 0.629506 |
| 2026-01-30 | 0.629991 |
| 2026-01-31 | 0.625354 |
| 2026-02-01 | 0.6281 |
| 2026-02-02 | 0.624881 |
| 2026-02-03 | 0.621353 |
| 2026-02-04 | 0.622393 |
| 2026-02-05 | 0.623704 |
| 2026-02-06 | 0.623486 |
| 2026-02-07 | 0.624154 |
| 2026-02-08 | 0.625747 |
| 2026-02-09 | 0.626104 |
| 2026-02-10 | 0.624586 |
| 2026-02-11 | 0.627246 |
| 2026-02-12 | 0.620221 |
| 2026-02-13 | 0.62042 |
| 2026-02-14 | 0.620755 |
| 2026-02-15 | 0.622061 |
| 2026-02-16 | 0.618884 |
| 2026-02-17 | 0.617366 |
| 2026-02-18 | 0.618304 |
| 2026-02-19 | 0.614813 |
| 2026-02-20 | 0.614687 |
| 2026-02-21 | 0.615589 |
| 2026-02-22 | 0.617104 |
| 2026-02-23 | 0.613757 |
| 2026-02-24 | 0.613823 |
| 2026-02-25 | 0.613708 |
| 2026-02-26 | 0.614422 |
| 2026-02-27 | 0.614751 |
| 2026-02-28 | 0.615062 |
| 2026-03-01 | 0.614972 |
| 2026-03-02 | 0.614867 |
| 2026-03-03 | 0.613046 |
| 2026-03-04 | 0.614535 |
| 2026-03-05 | 0.613121 |
| 2026-03-06 | 0.610644 |
| 2026-03-07 | 0.613597 |
| 2026-03-08 | 0.611914 |
| 2026-03-09 | 0.612946 |
| 2026-03-10 | 0.611553 |
| 2026-03-11 | 0.607042 |
| 2026-03-12 | 0.606849 |
| 2026-03-13 | 0.604849 |
| 2026-03-14 | 0.601919 |
| 2026-03-15 | 0.603392 |
| 2026-03-16 | 0.603774 |
| 2026-03-17 | 0.604646 |
| 2026-03-18 | 0.602783 |
| 2026-03-19 | 0.605747 |
| 2026-03-20 | 0.609286 |
| 2026-03-21 | 0.6101 |
| 2026-03-22 | 0.609609 |
| 2026-03-23 | 0.6114 |
| 2026-03-24 | 0.614139 |
| 2026-03-25 | 0.615147 |
| 2026-03-26 | 0.616796 |
| 2026-03-27 | 0.61854 |
| 2026-03-28 | 0.604376 |
| 2026-03-29 | 0.618645 |
| 2026-03-30 | 0.619026 |
| 2026-03-31 | 0.622976 |
| 2026-04-01 | 0.625391 |
| 2026-04-02 | 0.622962 |
| 2026-04-03 | 0.622066 |
| 2026-04-04 | 0.621327 |
| 2026-04-05 | 0.622439 |
| 2026-04-06 | 0.624513 |
| 2026-04-07 | 0.623432 |
| 2026-04-08 | 0.622832 |
| 2026-04-09 | 0.622805 |
| 2026-04-10 | 0.621381 |
| 2026-04-11 | 0.622171 |
| 2026-04-12 | 0.622056 |
| 2026-04-13 | 0.621515 |
| 2026-04-14 | 0.623531 |
| 2026-04-15 | 0.623444 |
| 2026-04-16 | 0.623382 |
| 2026-04-17 | 0.623919 |
| 2026-04-18 | 0.622215 |
| 2026-04-19 | 0.622762 |
| 2026-04-20 | 0.621952 |
| 2026-04-21 | 0.622086 |
| 2026-04-22 | 0.620525 |
| 2026-04-23 | 0.620219 |
| 2026-04-24 | 0.62141 |
| 2026-04-25 | 0.621956 |
| 2026-04-26 | 0.622527 |
| 2026-04-27 | 0.621443 |
| 2026-04-28 | 0.617734 |
| 2026-04-29 | 0.61916 |
| 2026-04-30 | 0.621781 |
| 2026-05-01 | 0.625071 |
| 2026-05-02 | 0.622794 |
| 2026-05-03 | 0.625155 |
| 2026-05-04 | 0.618936 |
| 2026-05-05 | 0.61966 |
| 2026-05-06 | 0.617811 |
| 2026-05-07 | 0.615863 |
| 2026-05-08 | 0.617121 |
| 2026-05-09 | 0.61842 |
| 2026-05-10 | 0.618923 |
| 2026-05-11 | 0.617562 |
| 2026-05-12 | 0.617926 |
| 2026-05-13 | 0.616098 |
| 2026-05-14 | 0.615637 |
| 2026-05-15 | 0.614789 |
| 2026-05-16 | 0.614536 |
| 2026-05-17 | 0.616216 |
| 2026-05-18 | 0.619859 |
| 2026-05-19 | 0.618471 |
| 2026-05-20 | 0.616228 |
| 2026-05-21 | 0.615027 |
| 2026-05-22 | 0.615661 |
| 2026-05-23 | 0.616191 |
| 2026-05-24 | 0.618452 |
| 2026-05-25 | 0.615894 |
| 2026-05-26 | 0.617349 |
| 2026-05-27 | 0.617469 |
| 2026-05-28 | 0.618394 |
| 2026-05-29 | 0.617789 |
| 2026-05-30 | 0.619252 |
| 2026-05-31 | 0.619504 |
| 2026-06-01 | 0.617846 |
| 2026-06-02 | 0.617982 |
| 2026-06-03 | 0.62072 |
| 2026-06-04 | 0.624963 |
| 2026-06-05 | 0.627296 |
| 2026-06-06 | 0.620954 |
| 2026-06-07 | 0.622932 |
| 2026-06-08 | 0.628953 |
| 2026-06-09 | 0.628803 |
| 2026-06-10 | 0.628322 |
| 2026-06-11 | 0.627764 |
| 2026-06-12 | 0.627916 |
| 2026-06-13 | 0.628105 |
| 2026-06-14 | 0.630568 |
| 2026-06-15 | 0.629033 |
| 2026-06-16 | 0.630981 |
| 2026-06-17 | 0.630804 |
| 2026-06-18 | 0.631343 |
| 2026-06-19 | 0.634669 |
| 2026-06-20 | 0.635196 |
| 2026-06-21 | 0.635883 |
| 2026-06-22 | 0.635891 |
| 2026-06-23 | 0.631031 |
| 2026-06-24 | 0.627717 |
| 2026-06-25 | 0.624804 |
| 2026-06-26 | 0.623471 |
| 2026-06-27 | 0.622736 |
| 2026-06-28 | 0.623673 |
| 2026-06-29 | 0.621232 |
| 2026-06-30 | 0.622712 |
| 2026-07-01 | 0.623479 |
| 2026-07-02 | 0.622205 |
| 2026-07-03 | 0.623511 |
| 2026-07-04 | 0.622762 |
| 2026-07-05 | 0.624266 |
| 2026-07-06 | 0.623829 |
| 2026-07-07 | 0.622534 |
| 2026-07-08 | 0.621959 |
| 2026-07-09 | 0.623653 |
| 2026-07-10 | 0.622332 |
| 2026-07-11 | 0.621443 |
| 2026-07-12 | 0.622203 |
| 2026-07-13 | 0.622167 |
| 2026-07-14 | 0.622182 |
| 2026-07-15 | 0.622227 |
| 2026-07-16 | 0.62471 |
| 2026-07-17 | 0.626384 |
| 2026-07-18 | 0.626628 |
| 2026-07-19 | 0.62745 |
| 2026-07-20 | 0.625514 |
| 2026-07-21 | 0.624538 |
| 2026-07-22 | 0.623674 |
| 2026-07-23 | 0.623112 |
| 2026-07-24 | 0.622598 |
| 2026-07-25 | 0.622125 |
| 2026-07-26 | 0.624003 |
| 2026-07-27 | 0.622458 |
| 2026-07-28 | 0.622244 |
| 2026-07-29 | 0.622612 |
| 2026-07-30 | 0.626777 |
| 2026-07-31 | 0.627849 |
| 2026-08-01 | 0.630161 |
| 2026-08-02 | 0.632047 |
| 2026-08-03 | 0.632008 |
| 2026-08-04 | 0.630401 |
| 2026-08-05 | 0.63263 |
| 2026-08-06 | 0.631409 |
| 2026-08-07 | 0.631253 |
| 2026-08-08 | 0.632505 |
| 2026-08-09 | 0.633508 |
| 2026-08-10 | 0.632253 |
| 2026-08-11 | 0.63174 |
| 2026-08-12 | 0.630929 |
| 2026-08-13 | 0.630562 |
| 2026-08-14 | 0.632221 |
| 2026-08-15 | 0.632438 |
| 2026-08-16 | 0.633465 |
| 2026-08-17 | 0.629992 |
| 2026-08-18 | 0.628512 |
| 2026-08-19 | 0.62985 |
| 2026-08-20 | 0.631878 |
| 2026-08-21 | 0.631985 |
| 2026-08-22 | 0.63078 |
| 2026-08-23 | 0.631911 |
| 2026-08-24 | 0.630737 |
| 2026-08-25 | 0.631359 |
| 2026-08-26 | 0.628503 |
| 2026-08-27 | 0.628306 |
| 2026-08-28 | 0.627107 |
| 2026-08-29 | 0.624384 |
| 2026-08-30 | 0.624882 |
| 2026-08-31 | 0.62454 |
| 2026-09-01 | 0.626344 |
| 2026-09-02 | 0.626608 |
| 2026-09-03 | 0.62802 |
| 2026-09-04 | 0.628854 |
| 2026-09-05 | 0.628381 |
| 2026-09-06 | 0.629297 |
| 2026-09-07 | 0.629103 |
| 2026-09-08 | 0.631053 |
| 2026-09-09 | 0.634451 |
| 2026-09-10 | 0.631764 |
| 2026-09-11 | 0.631254 |
| 2026-09-12 | 0.631347 |
| 2026-09-13 | 0.632456 |
| 2026-09-14 | 0.629834 |
| 2026-09-15 | 0.630886 |
| 2026-09-16 | 0.630753 |
| 2026-09-17 | 0.629553 |
| 2026-09-18 | 0.625558 |
| 2026-09-19 | 0.627397 |
| 2026-09-20 | 0.628109 |
| 2026-09-21 | 0.626713 |
| 2026-09-22 | 0.624699 |
| 2026-09-23 | 0.622786 |
| 2026-09-24 | 0.621448 |
| 2026-09-25 | 0.621443 |
| 2026-09-26 | 0.620879 |
| 2026-09-27 | 0.621602 |
| 2026-09-28 | 0.621468 |
| 2026-09-29 | 0.619899 |
| 2026-09-30 | 0.619436 |
| 2026-10-01 | 0.617285 |
| 2026-10-02 | 0.613479 |
| 2026-10-03 | 0.614882 |
| 2026-10-04 | 0.617317 |
| 2026-10-05 | 0.612629 |
| 2026-10-06 | 0.615864 |
| 2026-10-07 | 0.611305 |
| 2026-10-08 | 0.612371 |
| 2026-10-09 | 0.612393 |
| 2026-10-10 | 0.612393 |
| 2026-10-11 | 0.612943 |
| 2026-10-12 | 0.610892 |
| 2026-10-13 | 0.611533 |
| 2026-10-14 | 0.611391 |
| 2026-10-15 | 0.612133 |
| 2026-10-16 | 0.614451 |
| 2026-10-17 | 0.614063 |
| 2026-10-18 | 0.613355 |
| 2026-10-19 | 0.613081 |
| 2026-10-20 | 0.612581 |
| 2026-10-21 | 0.613317 |
| 2026-10-22 | 0.612144 |
| 2026-10-23 | 0.611775 |
| 2026-10-24 | 0.61246 |
| 2026-10-25 | 0.613921 |
| 2026-10-26 | 0.61181 |
| 2026-10-27 | 0.609991 |
| 2026-10-28 | 0.607283 |
| 2026-10-29 | 0.604554 |
| 2026-10-30 | 0.606476 |
| 2026-10-31 | 0.606355 |
High
0.67729
Low
0.60192
Average
0.63585
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MYR API questions
How do I get the DKK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MYR rate in rates.MYR.
How far back does DKK/MYR historical data go?
Daily DKK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.