DKK to MXN exchange rate API
Danish Krone to Mexican Peso · quoted 2026-10-16
2.7654
▼ +3.94% over 2Y
1 DKK = 2.7654 MXN · 1 MXN = 0.36161 DKK · Get this rate via the API
1 DKK buys 2.7654 MXN as of 2026-10-16, so 1 MXN buys 0.36161 DKK. Over the last 2 years, DKK/MXN traded between 2.6235 and 3.1008, averaged 2.8228 and fell 3.94%. The API holds daily DKK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 2.87885 |
| 2024-10-17 | 2.910461 |
| 2024-10-18 | 2.870574 |
| 2024-10-19 | 2.896572 |
| 2024-10-20 | 2.895218 |
| 2024-10-21 | 2.903173 |
| 2024-10-22 | 2.885673 |
| 2024-10-23 | 2.897644 |
| 2024-10-24 | 2.864245 |
| 2024-10-25 | 2.873755 |
| 2024-10-26 | 2.891352 |
| 2024-10-27 | 2.890447 |
| 2024-10-28 | 2.899014 |
| 2024-10-29 | 2.892141 |
| 2024-10-30 | 2.924349 |
| 2024-10-31 | 2.923379 |
| 2024-11-01 | 2.913642 |
| 2024-11-02 | 2.94617 |
| 2024-11-03 | 2.941133 |
| 2024-11-04 | 2.93903 |
| 2024-11-05 | 2.94397 |
| 2024-11-06 | 2.960372 |
| 2024-11-07 | 2.868251 |
| 2024-11-08 | 2.887761 |
| 2024-11-09 | 2.897649 |
| 2024-11-10 | 2.90331 |
| 2024-11-11 | 2.930766 |
| 2024-11-12 | 2.901529 |
| 2024-11-13 | 2.921552 |
| 2024-11-14 | 2.911922 |
| 2024-11-15 | 2.891768 |
| 2024-11-16 | 2.875797 |
| 2024-11-17 | 2.875973 |
| 2024-11-18 | 2.882693 |
| 2024-11-19 | 2.881795 |
| 2024-11-20 | 2.856016 |
| 2024-11-21 | 2.875047 |
| 2024-11-22 | 2.852649 |
| 2024-11-23 | 2.853813 |
| 2024-11-24 | 2.858205 |
| 2024-11-25 | 2.859799 |
| 2024-11-26 | 2.890567 |
| 2024-11-27 | 2.929166 |
| 2024-11-28 | 2.875135 |
| 2024-11-29 | 2.88781 |
| 2024-11-30 | 2.889535 |
| 2024-12-01 | 2.888159 |
| 2024-12-02 | 2.887266 |
| 2024-12-03 | 2.867795 |
| 2024-12-04 | 2.857006 |
| 2024-12-05 | 2.867563 |
| 2024-12-06 | 2.863817 |
| 2024-12-07 | 2.860577 |
| 2024-12-08 | 2.859572 |
| 2024-12-09 | 2.856606 |
| 2024-12-10 | 2.846657 |
| 2024-12-11 | 2.847171 |
| 2024-12-12 | 2.836946 |
| 2024-12-13 | 2.84884 |
| 2024-12-14 | 2.835237 |
| 2024-12-15 | 2.832931 |
| 2024-12-16 | 2.837386 |
| 2024-12-17 | 2.833731 |
| 2024-12-18 | 2.833458 |
| 2024-12-19 | 2.832469 |
| 2024-12-20 | 2.818435 |
| 2024-12-21 | 2.807915 |
| 2024-12-22 | 2.808325 |
| 2024-12-23 | 2.816315 |
| 2024-12-24 | 2.807876 |
| 2024-12-25 | 2.810812 |
| 2024-12-26 | 2.813843 |
| 2024-12-27 | 2.834414 |
| 2024-12-28 | 2.841824 |
| 2024-12-29 | 2.841161 |
| 2024-12-30 | 2.853176 |
| 2024-12-31 | 2.889645 |
| 2025-01-01 | 2.891838 |
| 2025-01-02 | 2.874314 |
| 2025-01-03 | 2.846298 |
| 2025-01-04 | 2.851435 |
| 2025-01-05 | 2.850728 |
| 2025-01-06 | 2.841656 |
| 2025-01-07 | 2.833909 |
| 2025-01-08 | 2.815957 |
| 2025-01-09 | 2.828251 |
| 2025-01-10 | 2.831648 |
| 2025-01-11 | 2.8452 |
| 2025-01-12 | 2.84456 |
| 2025-01-13 | 2.838992 |
| 2025-01-14 | 2.832696 |
| 2025-01-15 | 2.826661 |
| 2025-01-16 | 2.839121 |
| 2025-01-17 | 2.870912 |
| 2025-01-18 | 2.862124 |
| 2025-01-19 | 2.862397 |
| 2025-01-20 | 2.885687 |
| 2025-01-21 | 2.879861 |
| 2025-01-22 | 2.877647 |
| 2025-01-23 | 2.854489 |
| 2025-01-24 | 2.84204 |
| 2025-01-25 | 2.850711 |
| 2025-01-26 | 2.858945 |
| 2025-01-27 | 2.892837 |
| 2025-01-28 | 2.886139 |
| 2025-01-29 | 2.853484 |
| 2025-01-30 | 2.862 |
| 2025-01-31 | 2.878246 |
| 2025-02-01 | 2.870954 |
| 2025-02-02 | 2.894567 |
| 2025-02-03 | 2.88232 |
| 2025-02-04 | 2.832354 |
| 2025-02-05 | 2.879137 |
| 2025-02-06 | 2.864939 |
| 2025-02-07 | 2.852909 |
| 2025-02-08 | 2.846984 |
| 2025-02-09 | 2.843946 |
| 2025-02-10 | 2.847501 |
| 2025-02-11 | 2.853879 |
| 2025-02-12 | 2.858064 |
| 2025-02-13 | 2.874306 |
| 2025-02-14 | 2.857568 |
| 2025-02-15 | 2.855555 |
| 2025-02-16 | 2.856554 |
| 2025-02-17 | 2.862179 |
| 2025-02-18 | 2.841423 |
| 2025-02-19 | 2.841663 |
| 2025-02-20 | 2.850502 |
| 2025-02-21 | 2.851853 |
| 2025-02-22 | 2.864727 |
| 2025-02-23 | 2.864295 |
| 2025-02-24 | 2.864536 |
| 2025-02-25 | 2.881426 |
| 2025-02-26 | 2.878432 |
| 2025-02-27 | 2.862557 |
| 2025-02-28 | 2.845031 |
| 2025-03-01 | 2.856138 |
| 2025-03-02 | 2.862929 |
| 2025-03-03 | 2.872678 |
| 2025-03-04 | 2.941693 |
| 2025-03-05 | 2.950716 |
| 2025-03-06 | 2.952984 |
| 2025-03-07 | 2.956066 |
| 2025-03-08 | 2.941227 |
| 2025-03-09 | 2.945838 |
| 2025-03-10 | 2.937292 |
| 2025-03-11 | 2.978294 |
| 2025-03-12 | 2.954297 |
| 2025-03-13 | 2.926318 |
| 2025-03-14 | 2.916462 |
| 2025-03-15 | 2.906133 |
| 2025-03-16 | 2.906955 |
| 2025-03-17 | 2.906577 |
| 2025-03-18 | 2.935547 |
| 2025-03-19 | 2.912618 |
| 2025-03-20 | 2.935705 |
| 2025-03-21 | 2.940332 |
| 2025-03-22 | 2.933847 |
| 2025-03-23 | 2.933694 |
| 2025-03-24 | 2.926948 |
| 2025-03-25 | 2.90272 |
| 2025-03-26 | 2.901923 |
| 2025-03-27 | 2.933798 |
| 2025-03-28 | 2.944087 |
| 2025-03-29 | 2.957266 |
| 2025-03-30 | 2.957699 |
| 2025-03-31 | 2.956951 |
| 2025-04-01 | 2.966924 |
| 2025-04-02 | 2.947997 |
| 2025-04-03 | 2.978435 |
| 2025-04-04 | 3.020531 |
| 2025-04-05 | 3.001449 |
| 2025-04-06 | 3.006586 |
| 2025-04-07 | 3.038291 |
| 2025-04-08 | 3.011145 |
| 2025-04-09 | 3.100776 |
| 2025-04-10 | 3.033193 |
| 2025-04-11 | 3.096484 |
| 2025-04-12 | 3.091737 |
| 2025-04-13 | 3.082546 |
| 2025-04-14 | 3.076263 |
| 2025-04-15 | 3.044104 |
| 2025-04-16 | 3.043135 |
| 2025-04-17 | 3.029877 |
| 2025-04-18 | 3.007065 |
| 2025-04-19 | 3.003456 |
| 2025-04-20 | 3.007791 |
| 2025-04-21 | 3.036178 |
| 2025-04-22 | 3.021726 |
| 2025-04-23 | 2.990275 |
| 2025-04-24 | 2.985144 |
| 2025-04-25 | 2.985346 |
| 2025-04-26 | 2.969447 |
| 2025-04-27 | 2.968659 |
| 2025-04-28 | 2.970205 |
| 2025-04-29 | 2.987137 |
| 2025-04-30 | 2.974704 |
| 2025-05-01 | 2.972313 |
| 2025-05-02 | 2.99279 |
| 2025-05-03 | 2.96412 |
| 2025-05-04 | 2.967367 |
| 2025-05-05 | 2.977366 |
| 2025-05-06 | 2.992307 |
| 2025-05-07 | 2.988863 |
| 2025-05-08 | 2.963862 |
| 2025-05-09 | 2.941839 |
| 2025-05-10 | 2.930553 |
| 2025-05-11 | 2.92734 |
| 2025-05-12 | 2.909321 |
| 2025-05-13 | 2.916201 |
| 2025-05-14 | 2.912939 |
| 2025-05-15 | 2.900229 |
| 2025-05-16 | 2.924438 |
| 2025-05-17 | 2.912731 |
| 2025-05-18 | 2.915644 |
| 2025-05-19 | 2.937178 |
| 2025-05-20 | 2.905409 |
| 2025-05-21 | 2.930488 |
| 2025-05-22 | 2.941798 |
| 2025-05-23 | 2.929726 |
| 2025-05-24 | 2.930431 |
| 2025-05-25 | 2.932158 |
| 2025-05-26 | 2.928423 |
| 2025-05-27 | 2.931225 |
| 2025-05-28 | 2.927589 |
| 2025-05-29 | 2.933988 |
| 2025-05-30 | 2.933031 |
| 2025-05-31 | 2.957525 |
| 2025-06-01 | 2.95534 |
| 2025-06-02 | 2.949709 |
| 2025-06-03 | 2.93636 |
| 2025-06-04 | 2.93095 |
| 2025-06-05 | 2.943495 |
| 2025-06-06 | 2.925464 |
| 2025-06-07 | 2.920006 |
| 2025-06-08 | 2.919826 |
| 2025-06-09 | 2.915526 |
| 2025-06-10 | 2.916617 |
| 2025-06-11 | 2.913394 |
| 2025-06-12 | 2.936953 |
| 2025-06-13 | 2.93362 |
| 2025-06-14 | 2.935549 |
| 2025-06-15 | 2.931185 |
| 2025-06-16 | 2.934527 |
| 2025-06-17 | 2.935778 |
| 2025-06-18 | 2.923845 |
| 2025-06-19 | 2.935101 |
| 2025-06-20 | 2.938992 |
| 2025-06-21 | 2.961963 |
| 2025-06-22 | 2.964888 |
| 2025-06-23 | 2.960815 |
| 2025-06-24 | 2.96221 |
| 2025-06-25 | 2.953688 |
| 2025-06-26 | 2.958232 |
| 2025-06-27 | 2.958787 |
| 2025-06-28 | 2.956489 |
| 2025-06-29 | 2.960395 |
| 2025-06-30 | 2.960755 |
| 2025-07-01 | 2.957296 |
| 2025-07-02 | 2.953411 |
| 2025-07-03 | 2.967258 |
| 2025-07-04 | 2.939598 |
| 2025-07-05 | 2.942976 |
| 2025-07-06 | 2.939712 |
| 2025-07-07 | 2.944976 |
| 2025-07-08 | 2.929231 |
| 2025-07-09 | 2.915563 |
| 2025-07-10 | 2.92745 |
| 2025-07-11 | 2.93378 |
| 2025-07-12 | 2.919027 |
| 2025-07-13 | 2.920812 |
| 2025-07-14 | 2.926529 |
| 2025-07-15 | 2.923428 |
| 2025-07-16 | 2.924269 |
| 2025-07-17 | 2.918234 |
| 2025-07-18 | 2.922035 |
| 2025-07-19 | 2.918966 |
| 2025-07-20 | 2.919708 |
| 2025-07-21 | 2.917464 |
| 2025-07-22 | 2.923737 |
| 2025-07-23 | 2.931152 |
| 2025-07-24 | 2.923395 |
| 2025-07-25 | 2.9158 |
| 2025-07-26 | 2.919561 |
| 2025-07-27 | 2.920091 |
| 2025-07-28 | 2.909474 |
| 2025-07-29 | 2.907578 |
| 2025-07-30 | 2.89733 |
| 2025-07-31 | 2.88713 |
| 2025-08-01 | 2.896434 |
| 2025-08-02 | 2.926755 |
| 2025-08-03 | 2.929673 |
| 2025-08-04 | 2.920753 |
| 2025-08-05 | 2.922968 |
| 2025-08-06 | 2.91327 |
| 2025-08-07 | 2.906689 |
| 2025-08-08 | 2.902911 |
| 2025-08-09 | 2.894103 |
| 2025-08-10 | 2.89764 |
| 2025-08-11 | 2.899451 |
| 2025-08-12 | 2.903983 |
| 2025-08-13 | 2.909629 |
| 2025-08-14 | 2.926547 |
| 2025-08-15 | 2.935781 |
| 2025-08-16 | 2.946386 |
| 2025-08-17 | 2.938735 |
| 2025-08-18 | 2.942121 |
| 2025-08-19 | 2.941872 |
| 2025-08-20 | 2.930179 |
| 2025-08-21 | 2.924934 |
| 2025-08-22 | 2.911341 |
| 2025-08-23 | 2.917489 |
| 2025-08-24 | 2.920663 |
| 2025-08-25 | 2.921007 |
| 2025-08-26 | 2.910775 |
| 2025-08-27 | 2.90873 |
| 2025-08-28 | 2.910767 |
| 2025-08-29 | 2.919737 |
| 2025-08-30 | 2.921422 |
| 2025-08-31 | 2.922021 |
| 2025-09-01 | 2.920845 |
| 2025-09-02 | 2.923497 |
| 2025-09-03 | 2.920585 |
| 2025-09-04 | 2.928916 |
| 2025-09-05 | 2.927379 |
| 2025-09-06 | 2.937884 |
| 2025-09-07 | 2.93862 |
| 2025-09-08 | 2.931087 |
| 2025-09-09 | 2.929536 |
| 2025-09-10 | 2.921179 |
| 2025-09-11 | 2.918113 |
| 2025-09-12 | 2.902349 |
| 2025-09-13 | 2.900261 |
| 2025-09-14 | 2.900903 |
| 2025-09-15 | 2.902727 |
| 2025-09-16 | 2.902223 |
| 2025-09-17 | 2.900901 |
| 2025-09-18 | 2.886238 |
| 2025-09-19 | 2.897795 |
| 2025-09-20 | 2.894796 |
| 2025-09-21 | 2.89649 |
| 2025-09-22 | 2.903289 |
| 2025-09-23 | 2.897324 |
| 2025-09-24 | 2.898511 |
| 2025-09-25 | 2.90075 |
| 2025-09-26 | 2.890659 |
| 2025-09-27 | 2.87824 |
| 2025-09-28 | 2.881331 |
| 2025-09-29 | 2.87998 |
| 2025-09-30 | 2.884352 |
| 2025-10-01 | 2.8682 |
| 2025-10-02 | 2.891828 |
| 2025-10-03 | 2.892763 |
| 2025-10-04 | 2.892699 |
| 2025-10-05 | 2.888873 |
| 2025-10-06 | 2.880375 |
| 2025-10-07 | 2.8698 |
| 2025-10-08 | 2.863621 |
| 2025-10-09 | 2.848382 |
| 2025-10-10 | 2.846649 |
| 2025-10-11 | 2.894031 |
| 2025-10-12 | 2.881112 |
| 2025-10-13 | 2.867355 |
| 2025-10-14 | 2.877805 |
| 2025-10-15 | 2.871985 |
| 2025-10-16 | 2.875256 |
| 2025-10-17 | 2.879287 |
| 2025-10-18 | 2.867698 |
| 2025-10-19 | 2.872185 |
| 2025-10-20 | 2.870106 |
| 2025-10-21 | 2.865217 |
| 2025-10-22 | 2.854847 |
| 2025-10-23 | 2.858864 |
| 2025-10-24 | 2.86112 |
| 2025-10-25 | 2.87245 |
| 2025-10-26 | 2.869292 |
| 2025-10-27 | 2.866227 |
| 2025-10-28 | 2.871849 |
| 2025-10-29 | 2.873895 |
| 2025-10-30 | 2.876632 |
| 2025-10-31 | 2.869504 |
| 2025-11-01 | 2.870156 |
| 2025-11-02 | 2.866982 |
| 2025-11-03 | 2.853688 |
| 2025-11-04 | 2.866082 |
| 2025-11-05 | 2.870807 |
| 2025-11-06 | 2.86852 |
| 2025-11-07 | 2.87396 |
| 2025-11-08 | 2.856263 |
| 2025-11-09 | 2.857404 |
| 2025-11-10 | 2.851644 |
| 2025-11-11 | 2.84661 |
| 2025-11-12 | 2.834219 |
| 2025-11-13 | 2.842267 |
| 2025-11-14 | 2.865825 |
| 2025-11-15 | 2.848657 |
| 2025-11-16 | 2.849224 |
| 2025-11-17 | 2.845975 |
| 2025-11-18 | 2.862206 |
| 2025-11-19 | 2.842149 |
| 2025-11-20 | 2.832028 |
| 2025-11-21 | 2.846024 |
| 2025-11-22 | 2.849986 |
| 2025-11-23 | 2.849052 |
| 2025-11-24 | 2.843622 |
| 2025-11-25 | 2.85286 |
| 2025-11-26 | 2.847135 |
| 2025-11-27 | 2.846026 |
| 2025-11-28 | 2.840724 |
| 2025-11-29 | 2.8408 |
| 2025-11-30 | 2.844876 |
| 2025-12-01 | 2.850134 |
| 2025-12-02 | 2.847401 |
| 2025-12-03 | 2.851384 |
| 2025-12-04 | 2.853935 |
| 2025-12-05 | 2.837258 |
| 2025-12-06 | 2.833138 |
| 2025-12-07 | 2.836325 |
| 2025-12-08 | 2.838274 |
| 2025-12-09 | 2.847688 |
| 2025-12-10 | 2.835602 |
| 2025-12-11 | 2.850852 |
| 2025-12-12 | 2.832713 |
| 2025-12-13 | 2.829984 |
| 2025-12-14 | 2.832821 |
| 2025-12-15 | 2.828791 |
| 2025-12-16 | 2.831307 |
| 2025-12-17 | 2.821636 |
| 2025-12-18 | 2.823685 |
| 2025-12-19 | 2.824071 |
| 2025-12-20 | 2.826933 |
| 2025-12-21 | 2.826191 |
| 2025-12-22 | 2.830267 |
| 2025-12-23 | 2.831102 |
| 2025-12-24 | 2.825059 |
| 2025-12-25 | 2.82705 |
| 2025-12-26 | 2.826918 |
| 2025-12-27 | 2.821762 |
| 2025-12-28 | 2.822101 |
| 2025-12-29 | 2.824894 |
| 2025-12-30 | 2.827832 |
| 2025-12-31 | 2.827457 |
| 2026-01-01 | 2.83169 |
| 2026-01-02 | 2.815139 |
| 2026-01-03 | 2.808529 |
| 2026-01-04 | 2.814975 |
| 2026-01-05 | 2.81233 |
| 2026-01-06 | 2.813266 |
| 2026-01-07 | 2.811508 |
| 2026-01-08 | 2.806865 |
| 2026-01-09 | 2.808723 |
| 2026-01-10 | 2.799317 |
| 2026-01-11 | 2.798936 |
| 2026-01-12 | 2.801317 |
| 2026-01-13 | 2.791357 |
| 2026-01-14 | 2.777164 |
| 2026-01-15 | 2.767308 |
| 2026-01-16 | 2.748327 |
| 2026-01-17 | 2.736149 |
| 2026-01-18 | 2.737754 |
| 2026-01-19 | 2.744341 |
| 2026-01-20 | 2.766678 |
| 2026-01-21 | 2.746469 |
| 2026-01-22 | 2.74044 |
| 2026-01-23 | 2.742361 |
| 2026-01-24 | 2.748878 |
| 2026-01-25 | 2.754088 |
| 2026-01-26 | 2.756179 |
| 2026-01-27 | 2.763273 |
| 2026-01-28 | 2.751091 |
| 2026-01-29 | 2.748982 |
| 2026-01-30 | 2.758376 |
| 2026-01-31 | 2.771788 |
| 2026-02-01 | 2.767542 |
| 2026-02-02 | 2.759783 |
| 2026-02-03 | 2.734679 |
| 2026-02-04 | 2.72934 |
| 2026-02-05 | 2.747207 |
| 2026-02-06 | 2.742487 |
| 2026-02-07 | 2.730639 |
| 2026-02-08 | 2.730729 |
| 2026-02-09 | 2.739008 |
| 2026-02-10 | 2.743733 |
| 2026-02-11 | 2.735336 |
| 2026-02-12 | 2.729601 |
| 2026-02-13 | 2.734195 |
| 2026-02-14 | 2.727209 |
| 2026-02-15 | 2.728517 |
| 2026-02-16 | 2.722341 |
| 2026-02-17 | 2.724975 |
| 2026-02-18 | 2.713132 |
| 2026-02-19 | 2.718069 |
| 2026-02-20 | 2.708951 |
| 2026-02-21 | 2.702175 |
| 2026-02-22 | 2.705914 |
| 2026-02-23 | 2.712584 |
| 2026-02-24 | 2.724314 |
| 2026-02-25 | 2.704736 |
| 2026-02-26 | 2.715855 |
| 2026-02-27 | 2.719411 |
| 2026-02-28 | 2.722941 |
| 2026-03-01 | 2.730614 |
| 2026-03-02 | 2.716391 |
| 2026-03-03 | 2.721099 |
| 2026-03-04 | 2.735929 |
| 2026-03-05 | 2.741969 |
| 2026-03-06 | 2.752369 |
| 2026-03-07 | 2.766567 |
| 2026-03-08 | 2.770907 |
| 2026-03-09 | 2.760494 |
| 2026-03-10 | 2.735922 |
| 2026-03-11 | 2.735659 |
| 2026-03-12 | 2.737159 |
| 2026-03-13 | 2.736892 |
| 2026-03-14 | 2.742949 |
| 2026-03-15 | 2.741783 |
| 2026-03-16 | 2.734288 |
| 2026-03-17 | 2.725742 |
| 2026-03-18 | 2.729416 |
| 2026-03-19 | 2.755206 |
| 2026-03-20 | 2.755581 |
| 2026-03-21 | 2.771559 |
| 2026-03-22 | 2.777456 |
| 2026-03-23 | 2.757351 |
| 2026-03-24 | 2.765445 |
| 2026-03-25 | 2.756213 |
| 2026-03-26 | 2.751646 |
| 2026-03-27 | 2.7833 |
| 2026-03-28 | 2.790994 |
| 2026-03-29 | 2.784314 |
| 2026-03-30 | 2.780574 |
| 2026-03-31 | 2.771323 |
| 2026-04-01 | 2.772636 |
| 2026-04-02 | 2.766909 |
| 2026-04-03 | 2.755419 |
| 2026-04-04 | 2.75676 |
| 2026-04-05 | 2.754943 |
| 2026-04-06 | 2.748854 |
| 2026-04-07 | 2.745627 |
| 2026-04-08 | 2.725832 |
| 2026-04-09 | 2.726407 |
| 2026-04-10 | 2.719017 |
| 2026-04-11 | 2.7149 |
| 2026-04-12 | 2.722475 |
| 2026-04-13 | 2.719271 |
| 2026-04-14 | 2.718906 |
| 2026-04-15 | 2.72794 |
| 2026-04-16 | 2.722658 |
| 2026-04-17 | 2.718227 |
| 2026-04-18 | 2.725169 |
| 2026-04-19 | 2.726848 |
| 2026-04-20 | 2.730163 |
| 2026-04-21 | 2.725212 |
| 2026-04-22 | 2.719033 |
| 2026-04-23 | 2.715241 |
| 2026-04-24 | 2.72509 |
| 2026-04-25 | 2.726167 |
| 2026-04-26 | 2.726191 |
| 2026-04-27 | 2.728622 |
| 2026-04-28 | 2.728651 |
| 2026-04-29 | 2.72552 |
| 2026-04-30 | 2.743361 |
| 2026-05-01 | 2.741715 |
| 2026-05-02 | 2.73834 |
| 2026-05-03 | 2.739338 |
| 2026-05-04 | 2.738534 |
| 2026-05-05 | 2.727478 |
| 2026-05-06 | 2.716855 |
| 2026-05-07 | 2.709538 |
| 2026-05-08 | 2.71279 |
| 2026-05-09 | 2.709228 |
| 2026-05-10 | 2.710066 |
| 2026-05-11 | 2.711131 |
| 2026-05-12 | 2.709176 |
| 2026-05-13 | 2.699751 |
| 2026-05-14 | 2.693131 |
| 2026-05-15 | 2.703458 |
| 2026-05-16 | 2.697682 |
| 2026-05-17 | 2.696467 |
| 2026-05-18 | 2.695154 |
| 2026-05-19 | 2.696605 |
| 2026-05-20 | 2.695926 |
| 2026-05-21 | 2.693122 |
| 2026-05-22 | 2.690249 |
| 2026-05-23 | 2.690808 |
| 2026-05-24 | 2.692635 |
| 2026-05-25 | 2.690774 |
| 2026-05-26 | 2.6918 |
| 2026-05-27 | 2.697106 |
| 2026-05-28 | 2.703127 |
| 2026-05-29 | 2.701757 |
| 2026-05-30 | 2.707481 |
| 2026-05-31 | 2.706234 |
| 2026-06-01 | 2.700054 |
| 2026-06-02 | 2.693791 |
| 2026-06-03 | 2.686924 |
| 2026-06-04 | 2.691552 |
| 2026-06-05 | 2.689603 |
| 2026-06-06 | 2.692965 |
| 2026-06-07 | 2.695336 |
| 2026-06-08 | 2.688587 |
| 2026-06-09 | 2.691351 |
| 2026-06-10 | 2.698347 |
| 2026-06-11 | 2.684572 |
| 2026-06-12 | 2.665551 |
| 2026-06-13 | 2.666228 |
| 2026-06-14 | 2.666449 |
| 2026-06-15 | 2.672892 |
| 2026-06-16 | 2.668307 |
| 2026-06-17 | 2.668758 |
| 2026-06-18 | 2.666635 |
| 2026-06-19 | 2.65962 |
| 2026-06-20 | 2.658381 |
| 2026-06-21 | 2.660949 |
| 2026-06-22 | 2.656226 |
| 2026-06-23 | 2.664932 |
| 2026-06-24 | 2.672824 |
| 2026-06-25 | 2.676567 |
| 2026-06-26 | 2.671648 |
| 2026-06-27 | 2.666522 |
| 2026-06-28 | 2.667339 |
| 2026-06-29 | 2.66672 |
| 2026-06-30 | 2.662822 |
| 2026-07-01 | 2.670292 |
| 2026-07-02 | 2.677739 |
| 2026-07-03 | 2.672196 |
| 2026-07-04 | 2.672581 |
| 2026-07-05 | 2.67363 |
| 2026-07-06 | 2.670118 |
| 2026-07-07 | 2.665106 |
| 2026-07-08 | 2.681167 |
| 2026-07-09 | 2.684654 |
| 2026-07-10 | 2.680097 |
| 2026-07-11 | 2.667981 |
| 2026-07-12 | 2.670574 |
| 2026-07-13 | 2.67311 |
| 2026-07-14 | 2.669953 |
| 2026-07-15 | 2.659523 |
| 2026-07-16 | 2.67319 |
| 2026-07-17 | 2.67438 |
| 2026-07-18 | 2.684121 |
| 2026-07-19 | 2.681825 |
| 2026-07-20 | 2.67323 |
| 2026-07-21 | 2.656749 |
| 2026-07-22 | 2.658841 |
| 2026-07-23 | 2.660687 |
| 2026-07-24 | 2.660295 |
| 2026-07-25 | 2.658683 |
| 2026-07-26 | 2.659784 |
| 2026-07-27 | 2.659688 |
| 2026-07-28 | 2.657173 |
| 2026-07-29 | 2.660552 |
| 2026-07-30 | 2.671393 |
| 2026-07-31 | 2.668985 |
| 2026-08-01 | 2.675367 |
| 2026-08-02 | 2.676914 |
| 2026-08-03 | 2.672865 |
| 2026-08-04 | 2.663028 |
| 2026-08-05 | 2.660321 |
| 2026-08-06 | 2.663594 |
| 2026-08-07 | 2.647065 |
| 2026-08-08 | 2.649899 |
| 2026-08-09 | 2.649888 |
| 2026-08-10 | 2.65098 |
| 2026-08-11 | 2.64311 |
| 2026-08-12 | 2.634821 |
| 2026-08-13 | 2.631111 |
| 2026-08-14 | 2.629747 |
| 2026-08-15 | 2.634981 |
| 2026-08-16 | 2.632744 |
| 2026-08-17 | 2.637657 |
| 2026-08-18 | 2.640632 |
| 2026-08-19 | 2.644618 |
| 2026-08-20 | 2.654792 |
| 2026-08-21 | 2.644399 |
| 2026-08-22 | 2.642804 |
| 2026-08-23 | 2.642108 |
| 2026-08-24 | 2.641237 |
| 2026-08-25 | 2.6438 |
| 2026-08-26 | 2.642789 |
| 2026-08-27 | 2.644293 |
| 2026-08-28 | 2.639897 |
| 2026-08-29 | 2.639608 |
| 2026-08-30 | 2.639411 |
| 2026-08-31 | 2.638466 |
| 2026-09-01 | 2.636057 |
| 2026-09-02 | 2.633244 |
| 2026-09-03 | 2.643526 |
| 2026-09-04 | 2.627543 |
| 2026-09-05 | 2.623994 |
| 2026-09-06 | 2.623473 |
| 2026-09-07 | 2.629598 |
| 2026-09-08 | 2.633769 |
| 2026-09-09 | 2.634826 |
| 2026-09-10 | 2.632954 |
| 2026-09-11 | 2.632819 |
| 2026-09-12 | 2.632644 |
| 2026-09-13 | 2.633663 |
| 2026-09-14 | 2.638021 |
| 2026-09-15 | 2.648384 |
| 2026-09-16 | 2.644946 |
| 2026-09-17 | 2.639853 |
| 2026-09-18 | 2.633371 |
| 2026-09-19 | 2.647663 |
| 2026-09-20 | 2.645846 |
| 2026-09-21 | 2.642405 |
| 2026-09-22 | 2.644965 |
| 2026-09-23 | 2.66198 |
| 2026-09-24 | 2.673738 |
| 2026-09-25 | 2.699699 |
| 2026-09-26 | 2.694267 |
| 2026-09-27 | 2.697802 |
| 2026-09-28 | 2.704048 |
| 2026-09-29 | 2.718543 |
| 2026-09-30 | 2.753207 |
| 2026-10-01 | 2.745538 |
| 2026-10-02 | 2.753773 |
| 2026-10-03 | 2.734301 |
| 2026-10-04 | 2.738953 |
| 2026-10-05 | 2.720556 |
| 2026-10-06 | 2.705352 |
| 2026-10-07 | 2.705679 |
| 2026-10-08 | 2.695861 |
| 2026-10-09 | 2.728391 |
| 2026-10-10 | 2.759432 |
| 2026-10-11 | 2.759346 |
| 2026-10-12 | 2.743632 |
| 2026-10-13 | 2.74405 |
| 2026-10-14 | 2.750354 |
| 2026-10-15 | 2.777204 |
| 2026-10-16 | 2.765443 |
High
3.1008
Low
2.6235
Average
2.8228
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MXN API questions
How do I get the DKK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MXN rate in rates.MXN.
How far back does DKK/MXN historical data go?
Daily DKK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.