DKK to MWK exchange rate API
Danish Krone to Kwacha · quoted 2026-10-31
260.7198
▲ +3.07% over 2Y
1 DKK = 260.7198 MWK · 1 MWK = 0.003836 DKK · Get this rate via the API
1 DKK buys 260.7198 MWK as of 2026-10-31, so 1 MWK buys 0.003836 DKK. Over the last 2 years, DKK/MWK traded between 237.1825 and 278.0933, averaged 263.5774 and rose 3.07%. The API holds daily DKK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 252.950756 |
| 2024-11-01 | 253.167614 |
| 2024-11-02 | 251.874474 |
| 2024-11-03 | 252.55806 |
| 2024-11-04 | 253.291295 |
| 2024-11-05 | 253.347149 |
| 2024-11-06 | 248.700502 |
| 2024-11-07 | 251.062212 |
| 2024-11-08 | 250.800554 |
| 2024-11-09 | 249.432416 |
| 2024-11-10 | 249.059998 |
| 2024-11-11 | 249.049123 |
| 2024-11-12 | 248.207239 |
| 2024-11-13 | 247.681166 |
| 2024-11-14 | 245.132125 |
| 2024-11-15 | 246.288237 |
| 2024-11-16 | 245.251108 |
| 2024-11-17 | 244.770973 |
| 2024-11-18 | 245.769296 |
| 2024-11-19 | 246.351079 |
| 2024-11-20 | 245.763584 |
| 2024-11-21 | 244.854005 |
| 2024-11-22 | 242.37244 |
| 2024-11-23 | 242.508296 |
| 2024-11-24 | 242.862229 |
| 2024-11-25 | 243.929395 |
| 2024-11-26 | 244.590165 |
| 2024-11-27 | 244.986742 |
| 2024-11-28 | 245.288832 |
| 2024-11-29 | 245.584673 |
| 2024-11-30 | 245.909197 |
| 2024-12-01 | 245.707058 |
| 2024-12-02 | 243.954787 |
| 2024-12-03 | 244.480354 |
| 2024-12-04 | 244.220927 |
| 2024-12-05 | 245.343182 |
| 2024-12-06 | 246.421789 |
| 2024-12-07 | 246.08794 |
| 2024-12-08 | 245.497811 |
| 2024-12-09 | 245.968029 |
| 2024-12-10 | 245.200553 |
| 2024-12-11 | 244.5134 |
| 2024-12-12 | 243.925479 |
| 2024-12-13 | 244.594808 |
| 2024-12-14 | 244.412994 |
| 2024-12-15 | 243.97122 |
| 2024-12-16 | 243.668925 |
| 2024-12-17 | 243.581116 |
| 2024-12-18 | 243.675729 |
| 2024-12-19 | 241.279937 |
| 2024-12-20 | 241.368307 |
| 2024-12-21 | 242.37285 |
| 2024-12-22 | 242.436588 |
| 2024-12-23 | 241.507356 |
| 2024-12-24 | 241.511117 |
| 2024-12-25 | 241.410408 |
| 2024-12-26 | 241.2761 |
| 2024-12-27 | 242.022642 |
| 2024-12-28 | 241.970834 |
| 2024-12-29 | 242.319119 |
| 2024-12-30 | 242.563557 |
| 2024-12-31 | 241.560536 |
| 2025-01-01 | 240.965312 |
| 2025-01-02 | 240.189642 |
| 2025-01-03 | 239.535986 |
| 2025-01-04 | 239.922905 |
| 2025-01-05 | 239.502182 |
| 2025-01-06 | 242.421184 |
| 2025-01-07 | 241.654953 |
| 2025-01-08 | 239.347663 |
| 2025-01-09 | 239.405217 |
| 2025-01-10 | 239.529802 |
| 2025-01-11 | 238.062258 |
| 2025-01-12 | 237.978551 |
| 2025-01-13 | 237.182478 |
| 2025-01-14 | 238.220079 |
| 2025-01-15 | 239.396831 |
| 2025-01-16 | 238.735599 |
| 2025-01-17 | 239.451226 |
| 2025-01-18 | 238.940308 |
| 2025-01-19 | 238.766735 |
| 2025-01-20 | 239.790836 |
| 2025-01-21 | 240.744161 |
| 2025-01-22 | 242.664098 |
| 2025-01-23 | 241.821931 |
| 2025-01-24 | 243.621495 |
| 2025-01-25 | 244.128864 |
| 2025-01-26 | 243.566069 |
| 2025-01-27 | 244.718198 |
| 2025-01-28 | 242.415859 |
| 2025-01-29 | 241.854059 |
| 2025-01-30 | 242.006726 |
| 2025-01-31 | 241.795712 |
| 2025-02-01 | 240.730736 |
| 2025-02-02 | 238.564031 |
| 2025-02-03 | 239.06248 |
| 2025-02-04 | 241.117039 |
| 2025-02-05 | 243.096569 |
| 2025-02-06 | 240.993961 |
| 2025-02-07 | 241.367139 |
| 2025-02-08 | 240.308738 |
| 2025-02-09 | 239.494552 |
| 2025-02-10 | 240.881408 |
| 2025-02-11 | 240.688838 |
| 2025-02-12 | 241.607469 |
| 2025-02-13 | 241.845689 |
| 2025-02-14 | 243.719021 |
| 2025-02-15 | 243.564493 |
| 2025-02-16 | 243.677756 |
| 2025-02-17 | 242.858062 |
| 2025-02-18 | 242.350365 |
| 2025-02-19 | 242.005838 |
| 2025-02-20 | 242.482137 |
| 2025-02-21 | 243.0132 |
| 2025-02-22 | 242.816235 |
| 2025-02-23 | 243.362106 |
| 2025-02-24 | 243.321835 |
| 2025-02-25 | 243.755141 |
| 2025-02-26 | 243.671284 |
| 2025-02-27 | 243.25732 |
| 2025-02-28 | 241.853044 |
| 2025-03-01 | 241.292493 |
| 2025-03-02 | 241.57229 |
| 2025-03-03 | 243.551182 |
| 2025-03-04 | 245.393778 |
| 2025-03-05 | 248.630875 |
| 2025-03-06 | 250.97103 |
| 2025-03-07 | 250.163792 |
| 2025-03-08 | 252.062043 |
| 2025-03-09 | 252.317622 |
| 2025-03-10 | 252.323395 |
| 2025-03-11 | 253.669564 |
| 2025-03-12 | 253.021139 |
| 2025-03-13 | 251.773636 |
| 2025-03-14 | 253.167236 |
| 2025-03-15 | 253.098917 |
| 2025-03-16 | 252.930142 |
| 2025-03-17 | 253.125844 |
| 2025-03-18 | 253.915177 |
| 2025-03-19 | 253.36074 |
| 2025-03-20 | 251.966447 |
| 2025-03-21 | 251.785188 |
| 2025-03-22 | 251.649963 |
| 2025-03-23 | 250.799086 |
| 2025-03-25 | 251.832961 |
| 2025-03-26 | 250.914998 |
| 2025-03-27 | 250.856603 |
| 2025-03-28 | 251.075202 |
| 2025-03-29 | 251.057628 |
| 2025-03-30 | 251.449542 |
| 2025-03-31 | 251.247695 |
| 2025-04-01 | 250.210556 |
| 2025-04-02 | 251.13807 |
| 2025-04-03 | 256.841521 |
| 2025-04-04 | 256.832339 |
| 2025-04-05 | 254.299147 |
| 2025-04-06 | 254.100608 |
| 2025-04-07 | 254.995483 |
| 2025-04-08 | 254.686461 |
| 2025-04-09 | 256.399878 |
| 2025-04-10 | 257.992418 |
| 2025-04-11 | 262.039291 |
| 2025-04-12 | 264.046479 |
| 2025-04-13 | 263.437739 |
| 2025-04-14 | 263.896446 |
| 2025-04-15 | 263.222826 |
| 2025-04-16 | 263.758751 |
| 2025-04-17 | 263.637072 |
| 2025-04-18 | 264.345519 |
| 2025-04-19 | 263.714042 |
| 2025-04-20 | 264.913561 |
| 2025-04-21 | 267.368596 |
| 2025-04-22 | 266.68627 |
| 2025-04-23 | 266.237506 |
| 2025-04-24 | 264.98118 |
| 2025-04-25 | 264.339926 |
| 2025-04-26 | 264.514986 |
| 2025-04-27 | 263.714378 |
| 2025-04-28 | 263.719817 |
| 2025-04-29 | 263.657894 |
| 2025-04-30 | 264.142176 |
| 2025-05-01 | 263.119226 |
| 2025-05-02 | 264.102804 |
| 2025-05-03 | 262.945889 |
| 2025-05-04 | 262.492978 |
| 2025-05-05 | 263.731952 |
| 2025-05-06 | 263.462735 |
| 2025-05-08 | 262.592176 |
| 2025-05-09 | 261.449562 |
| 2025-05-10 | 261.75254 |
| 2025-05-11 | 260.961867 |
| 2025-05-12 | 258.250853 |
| 2025-05-13 | 258.00418 |
| 2025-05-14 | 260.800022 |
| 2025-05-15 | 260.172856 |
| 2025-05-17 | 259.677124 |
| 2025-05-18 | 259.663388 |
| 2025-05-19 | 261.751822 |
| 2025-05-20 | 262.002531 |
| 2025-05-21 | 262.591499 |
| 2025-05-22 | 262.995425 |
| 2025-05-23 | 262.63549 |
| 2025-05-24 | 264.176011 |
| 2025-05-25 | 264.158555 |
| 2025-05-26 | 263.912784 |
| 2025-05-27 | 263.737214 |
| 2025-05-28 | 263.064026 |
| 2025-05-29 | 262.188032 |
| 2025-05-30 | 263.589096 |
| 2025-05-31 | 263.606644 |
| 2025-06-01 | 263.789314 |
| 2025-06-02 | 264.669858 |
| 2025-06-03 | 264.241503 |
| 2025-06-04 | 264.749856 |
| 2025-06-05 | 265.463269 |
| 2025-06-06 | 265.272467 |
| 2025-06-07 | 265.141108 |
| 2025-06-08 | 264.776537 |
| 2025-06-09 | 265.51541 |
| 2025-06-10 | 265.996387 |
| 2025-06-11 | 265.864694 |
| 2025-06-12 | 269.768702 |
| 2025-06-13 | 268.040447 |
| 2025-06-14 | 268.778603 |
| 2025-06-15 | 268.282532 |
| 2025-06-16 | 268.625517 |
| 2025-06-17 | 269.103566 |
| 2025-06-18 | 267.707072 |
| 2025-06-19 | 267.047569 |
| 2025-06-20 | 267.840739 |
| 2025-06-21 | 267.881121 |
| 2025-06-22 | 267.145899 |
| 2025-06-23 | 267.227058 |
| 2025-06-24 | 269.188652 |
| 2025-06-25 | 269.394013 |
| 2025-06-26 | 270.836434 |
| 2025-06-27 | 272.083494 |
| 2025-06-28 | 272.498185 |
| 2025-06-29 | 272.471077 |
| 2025-06-30 | 272.387658 |
| 2025-07-01 | 274.502575 |
| 2025-07-02 | 273.314788 |
| 2025-07-03 | 273.473213 |
| 2025-07-04 | 273.756044 |
| 2025-07-05 | 273.831704 |
| 2025-07-06 | 273.872708 |
| 2025-07-07 | 272.589507 |
| 2025-07-08 | 272.093117 |
| 2025-07-09 | 271.866775 |
| 2025-07-10 | 271.616056 |
| 2025-07-11 | 271.736159 |
| 2025-07-12 | 271.88711 |
| 2025-07-13 | 271.293615 |
| 2025-07-14 | 271.715574 |
| 2025-07-15 | 271.279783 |
| 2025-07-16 | 270.466814 |
| 2025-07-17 | 269.032293 |
| 2025-07-18 | 270.206758 |
| 2025-07-19 | 270.049308 |
| 2025-07-20 | 270.115724 |
| 2025-07-21 | 271.432847 |
| 2025-07-22 | 271.223653 |
| 2025-07-23 | 271.824485 |
| 2025-07-24 | 272.625014 |
| 2025-07-25 | 272.211817 |
| 2025-07-26 | 272.336823 |
| 2025-07-27 | 272.95512 |
| 2025-07-28 | 270.145627 |
| 2025-07-29 | 268.046191 |
| 2025-07-30 | 268.144509 |
| 2025-07-31 | 266.206482 |
| 2025-08-01 | 265.179889 |
| 2025-08-02 | 269.399321 |
| 2025-08-03 | 269.358654 |
| 2025-08-04 | 266.959923 |
| 2025-08-05 | 267.994973 |
| 2025-08-06 | 269.58128 |
| 2025-08-07 | 269.755363 |
| 2025-08-08 | 270.785453 |
| 2025-08-09 | 270.311099 |
| 2025-08-10 | 270.416904 |
| 2025-08-11 | 269.796295 |
| 2025-08-12 | 269.921111 |
| 2025-08-13 | 272.366975 |
| 2025-08-14 | 271.80468 |
| 2025-08-15 | 271.752246 |
| 2025-08-16 | 272.227712 |
| 2025-08-17 | 271.988007 |
| 2025-08-18 | 270.849985 |
| 2025-08-19 | 271.511237 |
| 2025-08-20 | 270.874029 |
| 2025-08-21 | 270.138075 |
| 2025-08-22 | 269.994185 |
| 2025-08-23 | 272.457797 |
| 2025-08-24 | 272.261401 |
| 2025-08-25 | 269.53261 |
| 2025-08-26 | 271.194765 |
| 2025-08-27 | 269.371479 |
| 2025-08-28 | 271.50732 |
| 2025-08-29 | 270.735399 |
| 2025-08-30 | 271.403589 |
| 2025-08-31 | 271.533834 |
| 2025-09-01 | 271.659165 |
| 2025-09-02 | 271.061962 |
| 2025-09-03 | 270.944246 |
| 2025-09-04 | 271.027671 |
| 2025-09-05 | 271.942725 |
| 2025-09-06 | 272.710671 |
| 2025-09-07 | 272.489014 |
| 2025-09-08 | 271.818922 |
| 2025-09-09 | 273.15853 |
| 2025-09-10 | 272.500709 |
| 2025-09-11 | 271.554659 |
| 2025-09-13 | 273.172381 |
| 2025-09-14 | 272.882212 |
| 2025-09-15 | 273.407395 |
| 2025-09-16 | 274.691549 |
| 2025-09-17 | 273.818284 |
| 2025-09-18 | 274.709888 |
| 2025-09-19 | 272.586851 |
| 2025-09-20 | 272.848304 |
| 2025-09-21 | 272.863144 |
| 2025-09-22 | 274.240944 |
| 2025-09-23 | 274.25782 |
| 2025-09-24 | 273.406158 |
| 2025-09-25 | 272.768241 |
| 2025-09-26 | 272.13736 |
| 2025-09-27 | 272.086449 |
| 2025-09-28 | 271.106637 |
| 2025-09-29 | 271.279798 |
| 2025-09-30 | 272.657977 |
| 2025-10-01 | 272.64366 |
| 2025-10-02 | 273.339522 |
| 2025-10-03 | 272.657601 |
| 2025-10-04 | 272.936935 |
| 2025-10-05 | 272.516116 |
| 2025-10-06 | 271.56702 |
| 2025-10-07 | 270.509512 |
| 2025-10-08 | 270.180634 |
| 2025-10-09 | 269.796353 |
| 2025-10-10 | 269.282463 |
| 2025-10-11 | 269.322554 |
| 2025-10-12 | 269.365238 |
| 2025-10-13 | 267.570643 |
| 2025-10-14 | 268.426346 |
| 2025-10-15 | 269.334986 |
| 2025-10-16 | 270.786535 |
| 2025-10-17 | 270.563782 |
| 2025-10-18 | 271.061211 |
| 2025-10-19 | 271.098144 |
| 2025-10-20 | 271.173594 |
| 2025-10-21 | 269.474348 |
| 2025-10-22 | 269.197239 |
| 2025-10-23 | 268.980967 |
| 2025-10-24 | 269.156646 |
| 2025-10-25 | 269.924553 |
| 2025-10-26 | 270.068642 |
| 2025-10-27 | 269.953601 |
| 2025-10-28 | 270.268609 |
| 2025-10-29 | 270.415071 |
| 2025-10-30 | 268.385616 |
| 2025-10-31 | 268.385706 |
| 2025-11-01 | 268.240283 |
| 2025-11-02 | 267.861893 |
| 2025-11-03 | 266.832324 |
| 2025-11-04 | 267.045663 |
| 2025-11-05 | 267.200161 |
| 2025-11-06 | 268.075086 |
| 2025-11-07 | 268.847058 |
| 2025-11-08 | 267.940738 |
| 2025-11-09 | 268.097266 |
| 2025-11-10 | 268.417905 |
| 2025-11-11 | 268.758119 |
| 2025-11-12 | 268.652442 |
| 2025-11-13 | 270.117209 |
| 2025-11-14 | 270.880016 |
| 2025-11-15 | 270.259925 |
| 2025-11-16 | 270.036261 |
| 2025-11-17 | 268.898992 |
| 2025-11-18 | 269.238025 |
| 2025-11-19 | 269.05279 |
| 2025-11-20 | 267.553115 |
| 2025-11-21 | 267.45217 |
| 2025-11-22 | 268.048645 |
| 2025-11-23 | 267.533804 |
| 2025-11-24 | 267.919616 |
| 2025-11-25 | 268.301032 |
| 2025-11-26 | 268.236953 |
| 2025-11-27 | 269.253609 |
| 2025-11-28 | 268.451592 |
| 2025-11-29 | 269.589698 |
| 2025-11-30 | 269.314237 |
| 2025-12-01 | 269.533985 |
| 2025-12-02 | 269.840496 |
| 2025-12-03 | 271.165884 |
| 2025-12-04 | 270.974076 |
| 2025-12-05 | 270.452998 |
| 2025-12-06 | 270.544561 |
| 2025-12-07 | 270.343545 |
| 2025-12-08 | 270.549124 |
| 2025-12-09 | 270.461308 |
| 2025-12-11 | 270.812551 |
| 2025-12-12 | 272.039622 |
| 2025-12-13 | 272.648059 |
| 2025-12-14 | 272.373298 |
| 2025-12-15 | 272.509073 |
| 2025-12-16 | 273.248432 |
| 2025-12-17 | 272.2647 |
| 2025-12-18 | 272.412034 |
| 2025-12-19 | 271.816271 |
| 2025-12-20 | 271.716065 |
| 2025-12-21 | 271.807459 |
| 2025-12-22 | 272.492045 |
| 2025-12-23 | 272.986121 |
| 2025-12-24 | 273.512797 |
| 2025-12-25 | 273.453928 |
| 2025-12-26 | 273.424207 |
| 2025-12-27 | 273.210818 |
| 2025-12-28 | 273.21719 |
| 2025-12-29 | 273.098538 |
| 2025-12-30 | 272.777619 |
| 2025-12-31 | 272.986032 |
| 2026-01-01 | 272.90038 |
| 2026-01-02 | 272.210844 |
| 2026-01-03 | 272.657332 |
| 2026-01-04 | 272.568303 |
| 2026-01-05 | 271.358794 |
| 2026-01-06 | 271.177874 |
| 2026-01-07 | 271.293447 |
| 2026-01-08 | 271.136461 |
| 2026-01-09 | 270.594569 |
| 2026-01-10 | 270.286513 |
| 2026-01-11 | 270.213376 |
| 2026-01-12 | 271.162138 |
| 2026-01-13 | 270.656631 |
| 2026-01-14 | 270.648094 |
| 2026-01-15 | 269.852983 |
| 2026-01-16 | 269.897599 |
| 2026-01-17 | 268.944623 |
| 2026-01-18 | 268.742167 |
| 2026-01-19 | 269.786268 |
| 2026-01-20 | 271.992457 |
| 2026-01-21 | 272.501185 |
| 2026-01-22 | 272.026618 |
| 2026-01-23 | 272.029517 |
| 2026-01-24 | 274.514946 |
| 2026-01-25 | 274.99927 |
| 2026-01-26 | 273.113419 |
| 2026-01-27 | 276.883041 |
| 2026-01-28 | 278.093325 |
| 2026-01-29 | 278.029184 |
| 2026-01-30 | 277.084742 |
| 2026-01-31 | 275.325449 |
| 2026-02-01 | 275.219802 |
| 2026-02-02 | 276.433868 |
| 2026-02-03 | 274.572932 |
| 2026-02-04 | 273.74471 |
| 2026-02-05 | 274.502846 |
| 2026-02-06 | 274.008502 |
| 2026-02-07 | 274.875192 |
| 2026-02-08 | 274.447221 |
| 2026-02-09 | 275.185486 |
| 2026-02-10 | 275.577822 |
| 2026-02-11 | 276.154759 |
| 2026-02-12 | 276.203415 |
| 2026-02-13 | 275.569939 |
| 2026-02-14 | 275.802377 |
| 2026-02-15 | 275.530803 |
| 2026-02-16 | 274.999286 |
| 2026-02-17 | 274.744502 |
| 2026-02-18 | 274.671773 |
| 2026-02-19 | 273.315141 |
| 2026-02-20 | 273.335255 |
| 2026-02-21 | 273.746284 |
| 2026-02-22 | 273.969908 |
| 2026-02-23 | 272.1591 |
| 2026-02-24 | 273.117669 |
| 2026-02-25 | 273.452223 |
| 2026-02-26 | 273.218936 |
| 2026-02-27 | 274.161496 |
| 2026-02-28 | 274.471219 |
| 2026-03-01 | 273.614628 |
| 2026-03-02 | 271.508563 |
| 2026-03-03 | 269.929188 |
| 2026-03-04 | 270.432249 |
| 2026-03-05 | 269.751767 |
| 2026-03-06 | 268.241064 |
| 2026-03-07 | 270.047773 |
| 2026-03-08 | 268.612653 |
| 2026-03-09 | 269.214594 |
| 2026-03-10 | 269.72589 |
| 2026-03-11 | 269.014862 |
| 2026-03-12 | 268.558055 |
| 2026-03-13 | 266.8602 |
| 2026-03-14 | 265.136665 |
| 2026-03-15 | 265.104678 |
| 2026-03-16 | 266.668746 |
| 2026-03-17 | 267.396467 |
| 2026-03-18 | 266.475748 |
| 2026-03-19 | 267.983264 |
| 2026-03-20 | 267.361176 |
| 2026-03-21 | 268.445841 |
| 2026-03-22 | 267.964858 |
| 2026-03-23 | 269.525376 |
| 2026-03-24 | 268.419627 |
| 2026-03-25 | 268.692073 |
| 2026-03-26 | 268.401866 |
| 2026-03-27 | 267.027898 |
| 2026-03-28 | 267.5311 |
| 2026-03-29 | 266.96864 |
| 2026-03-30 | 266.442726 |
| 2026-03-31 | 267.041273 |
| 2026-04-01 | 269.572302 |
| 2026-04-02 | 267.451125 |
| 2026-04-03 | 266.975577 |
| 2026-04-04 | 266.664675 |
| 2026-04-05 | 266.869762 |
| 2026-04-06 | 267.130773 |
| 2026-04-07 | 268.405871 |
| 2026-04-08 | 270.572578 |
| 2026-04-09 | 271.609694 |
| 2026-04-10 | 272.217681 |
| 2026-04-11 | 272.482326 |
| 2026-04-12 | 271.151541 |
| 2026-04-13 | 270.71184 |
| 2026-04-14 | 274.127447 |
| 2026-04-15 | 273.48248 |
| 2026-04-16 | 272.689589 |
| 2026-04-17 | 274.19115 |
| 2026-04-18 | 273.286712 |
| 2026-04-19 | 273.205124 |
| 2026-04-20 | 273.778057 |
| 2026-04-21 | 272.735798 |
| 2026-04-22 | 272.583237 |
| 2026-04-23 | 272.222291 |
| 2026-04-24 | 272.229953 |
| 2026-04-25 | 271.556461 |
| 2026-04-26 | 271.336548 |
| 2026-04-27 | 272.192881 |
| 2026-04-28 | 271.698471 |
| 2026-04-29 | 272.728026 |
| 2026-04-30 | 272.752933 |
| 2026-05-01 | 273.533045 |
| 2026-05-02 | 273.172609 |
| 2026-05-03 | 273.453058 |
| 2026-05-04 | 272.67365 |
| 2026-05-05 | 272.336537 |
| 2026-05-06 | 272.37175 |
| 2026-05-07 | 274.070425 |
| 2026-05-08 | 273.78429 |
| 2026-05-09 | 274.745948 |
| 2026-05-10 | 272.457429 |
| 2026-05-11 | 272.224783 |
| 2026-05-12 | 272.358239 |
| 2026-05-14 | 272.482897 |
| 2026-05-15 | 270.999967 |
| 2026-05-16 | 270.923189 |
| 2026-05-17 | 269.759414 |
| 2026-05-18 | 270.795536 |
| 2026-05-19 | 270.625499 |
| 2026-05-20 | 269.997489 |
| 2026-05-21 | 269.528866 |
| 2026-05-23 | 269.352256 |
| 2026-05-24 | 269.748542 |
| 2026-05-25 | 269.327596 |
| 2026-05-26 | 269.822787 |
| 2026-05-27 | 270.075826 |
| 2026-05-28 | 269.781207 |
| 2026-05-29 | 269.395506 |
| 2026-05-30 | 271.021158 |
| 2026-05-31 | 270.75681 |
| 2026-06-01 | 270.439013 |
| 2026-06-02 | 270.614883 |
| 2026-06-03 | 269.728382 |
| 2026-06-04 | 270.253791 |
| 2026-06-05 | 270.379353 |
| 2026-06-06 | 267.756967 |
| 2026-06-09 | 268.814578 |
| 2026-06-10 | 268.140433 |
| 2026-06-11 | 267.728102 |
| 2026-06-12 | 267.656382 |
| 2026-06-13 | 268.468478 |
| 2026-06-14 | 269.102104 |
| 2026-06-15 | 269.324254 |
| 2026-06-16 | 269.190954 |
| 2026-06-17 | 269.122365 |
| 2026-06-18 | 265.943172 |
| 2026-06-19 | 266.394288 |
| 2026-06-20 | 266.601409 |
| 2026-06-21 | 266.026894 |
| 2026-06-22 | 265.720151 |
| 2026-06-23 | 264.744595 |
| 2026-06-24 | 263.403732 |
| 2026-06-25 | 262.665058 |
| 2026-06-26 | 264.161436 |
| 2026-06-27 | 264.583108 |
| 2026-06-28 | 264.274284 |
| 2026-06-29 | 264.975323 |
| 2026-06-30 | 264.099668 |
| 2026-07-01 | 263.931685 |
| 2026-07-02 | 264.741943 |
| 2026-07-03 | 265.197344 |
| 2026-07-04 | 265.512905 |
| 2026-07-05 | 265.402995 |
| 2026-07-06 | 264.901716 |
| 2026-07-07 | 264.74035 |
| 2026-07-08 | 265.038177 |
| 2026-07-09 | 264.927872 |
| 2026-07-10 | 264.852872 |
| 2026-07-11 | 265.277509 |
| 2026-07-12 | 264.726152 |
| 2026-07-13 | 265.813129 |
| 2026-07-14 | 264.671576 |
| 2026-07-15 | 263.740561 |
| 2026-07-16 | 264.891817 |
| 2026-07-17 | 265.44482 |
| 2026-07-18 | 265.159272 |
| 2026-07-19 | 265.08859 |
| 2026-07-20 | 264.911407 |
| 2026-07-21 | 265.112805 |
| 2026-07-22 | 264.774788 |
| 2026-07-23 | 264.00027 |
| 2026-07-24 | 263.852187 |
| 2026-07-25 | 263.671469 |
| 2026-07-26 | 263.981628 |
| 2026-07-27 | 263.707525 |
| 2026-07-28 | 263.937544 |
| 2026-07-29 | 264.332288 |
| 2026-07-30 | 265.446238 |
| 2026-07-31 | 266.601725 |
| 2026-08-01 | 266.555357 |
| 2026-08-02 | 267.509111 |
| 2026-08-03 | 266.593413 |
| 2026-08-04 | 267.381015 |
| 2026-08-05 | 267.686124 |
| 2026-08-06 | 267.478656 |
| 2026-08-07 | 267.92326 |
| 2026-08-08 | 268.637624 |
| 2026-08-09 | 268.440099 |
| 2026-08-10 | 267.394394 |
| 2026-08-11 | 267.834167 |
| 2026-08-12 | 267.677215 |
| 2026-08-13 | 267.930998 |
| 2026-08-14 | 268.231679 |
| 2026-08-15 | 268.246389 |
| 2026-08-16 | 268.245553 |
| 2026-08-17 | 268.32466 |
| 2026-08-18 | 268.734577 |
| 2026-08-20 | 269.697185 |
| 2026-08-21 | 271.633876 |
| 2026-08-22 | 270.224372 |
| 2026-08-23 | 270.489846 |
| 2026-08-24 | 270.937964 |
| 2026-08-25 | 270.412539 |
| 2026-08-26 | 270.535381 |
| 2026-08-27 | 270.221002 |
| 2026-08-28 | 270.529388 |
| 2026-08-29 | 268.977872 |
| 2026-08-30 | 268.88305 |
| 2026-08-31 | 270.312331 |
| 2026-09-01 | 268.665944 |
| 2026-09-02 | 268.91097 |
| 2026-09-03 | 269.235578 |
| 2026-09-04 | 269.985429 |
| 2026-09-05 | 269.751565 |
| 2026-09-06 | 269.480683 |
| 2026-09-07 | 269.691296 |
| 2026-09-08 | 269.38521 |
| 2026-09-09 | 270.004642 |
| 2026-09-10 | 269.446006 |
| 2026-09-11 | 269.134977 |
| 2026-09-12 | 269.217213 |
| 2026-09-13 | 268.934751 |
| 2026-09-14 | 268.057644 |
| 2026-09-15 | 268.141539 |
| 2026-09-16 | 267.820858 |
| 2026-09-17 | 266.813685 |
| 2026-09-18 | 266.286981 |
| 2026-09-19 | 267.538351 |
| 2026-09-20 | 266.81015 |
| 2026-09-21 | 266.334727 |
| 2026-09-22 | 266.027151 |
| 2026-09-23 | 265.010521 |
| 2026-09-24 | 264.42351 |
| 2026-09-25 | 264.459177 |
| 2026-09-26 | 263.926001 |
| 2026-09-27 | 263.839264 |
| 2026-09-28 | 264.189505 |
| 2026-09-30 | 263.674655 |
| 2026-10-02 | 260.774176 |
| 2026-10-03 | 261.3798 |
| 2026-10-05 | 259.732761 |
| 2026-10-06 | 260.943166 |
| 2026-10-07 | 259.142872 |
| 2026-10-08 | 259.381641 |
| 2026-10-09 | 259.916478 |
| 2026-10-10 | 261.057106 |
| 2026-10-11 | 259.848789 |
| 2026-10-12 | 259.242172 |
| 2026-10-13 | 259.54657 |
| 2026-10-14 | 259.578963 |
| 2026-10-15 | 260.550676 |
| 2026-10-16 | 261.038187 |
| 2026-10-17 | 260.764143 |
| 2026-10-18 | 260.076531 |
| 2026-10-19 | 261.152658 |
| 2026-10-20 | 260.268554 |
| 2026-10-21 | 260.476428 |
| 2026-10-22 | 259.845186 |
| 2026-10-23 | 259.573243 |
| 2026-10-24 | 259.634245 |
| 2026-10-25 | 259.983284 |
| 2026-10-26 | 259.155762 |
| 2026-10-27 | 259.126651 |
| 2026-10-28 | 258.625259 |
| 2026-10-29 | 257.870842 |
| 2026-10-30 | 259.422959 |
| 2026-10-31 | 260.719806 |
High
278.0933
Low
237.1825
Average
263.5774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MWK API questions
How do I get the DKK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MWK rate in rates.MWK.
How far back does DKK/MWK historical data go?
Daily DKK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.