DKK to MVR exchange rate API
Danish Krone to Rufiyaa · quoted 2026-10-19
2.3194
▲ +3.57% over 2Y
1 DKK = 2.3194 MVR · 1 MVR = 0.43116 DKK · Get this rate via the API
1 DKK buys 2.3194 MVR as of 2026-10-19, so 1 MVR buys 0.43116 DKK. Over the last 2 years, DKK/MVR traded between 2.1114 and 2.4793, averaged 2.3453 and rose 3.57%. The API holds daily DKK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 2.239433 |
| 2024-10-20 | 2.251858 |
| 2024-10-21 | 2.241904 |
| 2024-10-22 | 2.23758 |
| 2024-10-23 | 2.227058 |
| 2024-10-24 | 2.23193 |
| 2024-10-25 | 2.235287 |
| 2024-10-26 | 2.225289 |
| 2024-10-27 | 2.236934 |
| 2024-10-28 | 2.238218 |
| 2024-10-29 | 2.226902 |
| 2024-10-30 | 2.239067 |
| 2024-10-31 | 2.248026 |
| 2024-11-01 | 2.253148 |
| 2024-11-02 | 2.23113 |
| 2024-11-03 | 2.252623 |
| 2024-11-04 | 2.257424 |
| 2024-11-05 | 2.256357 |
| 2024-11-06 | 2.212909 |
| 2024-11-07 | 2.23183 |
| 2024-11-08 | 2.229599 |
| 2024-11-09 | 2.217315 |
| 2024-11-10 | 2.221353 |
| 2024-11-11 | 2.204865 |
| 2024-11-12 | 2.19657 |
| 2024-11-13 | 2.199268 |
| 2024-11-14 | 2.175869 |
| 2024-11-15 | 2.190879 |
| 2024-11-16 | 2.18417 |
| 2024-11-17 | 2.183229 |
| 2024-11-18 | 2.183475 |
| 2024-11-19 | 2.189376 |
| 2024-11-20 | 2.186163 |
| 2024-11-21 | 2.178732 |
| 2024-11-22 | 2.153763 |
| 2024-11-23 | 2.15963 |
| 2024-11-24 | 2.166117 |
| 2024-11-25 | 2.171794 |
| 2024-11-26 | 2.176916 |
| 2024-11-27 | 2.180168 |
| 2024-11-28 | 2.180699 |
| 2024-11-29 | 2.184862 |
| 2024-11-30 | 2.192198 |
| 2024-12-01 | 2.191449 |
| 2024-12-02 | 2.1741 |
| 2024-12-03 | 2.174739 |
| 2024-12-04 | 2.172027 |
| 2024-12-05 | 2.181256 |
| 2024-12-06 | 2.189712 |
| 2024-12-07 | 2.187808 |
| 2024-12-08 | 2.189763 |
| 2024-12-09 | 2.187308 |
| 2024-12-10 | 2.177817 |
| 2024-12-11 | 2.175262 |
| 2024-12-12 | 2.171167 |
| 2024-12-13 | 2.177699 |
| 2024-12-14 | 2.169025 |
| 2024-12-15 | 2.175967 |
| 2024-12-16 | 2.173278 |
| 2024-12-17 | 2.172766 |
| 2024-12-18 | 2.172044 |
| 2024-12-19 | 2.150685 |
| 2024-12-20 | 2.151544 |
| 2024-12-21 | 2.153271 |
| 2024-12-22 | 2.162406 |
| 2024-12-23 | 2.151246 |
| 2024-12-24 | 2.151071 |
| 2024-12-25 | 2.152744 |
| 2024-12-26 | 2.152639 |
| 2024-12-27 | 2.159527 |
| 2024-12-28 | 2.15288 |
| 2024-12-29 | 2.161381 |
| 2024-12-30 | 2.160846 |
| 2024-12-31 | 2.150414 |
| 2025-01-01 | 2.143253 |
| 2025-01-02 | 2.13623 |
| 2025-01-03 | 2.131577 |
| 2025-01-04 | 2.128579 |
| 2025-01-05 | 2.136183 |
| 2025-01-06 | 2.157985 |
| 2025-01-07 | 2.151119 |
| 2025-01-08 | 2.12942 |
| 2025-01-09 | 2.132822 |
| 2025-01-10 | 2.132964 |
| 2025-01-11 | 2.116195 |
| 2025-01-12 | 2.122588 |
| 2025-01-13 | 2.11144 |
| 2025-01-14 | 2.119901 |
| 2025-01-15 | 2.1335 |
| 2025-01-16 | 2.126644 |
| 2025-01-17 | 2.131912 |
| 2025-01-18 | 2.120421 |
| 2025-01-19 | 2.129546 |
| 2025-01-20 | 2.132972 |
| 2025-01-21 | 2.143464 |
| 2025-01-22 | 2.161547 |
| 2025-01-23 | 2.153416 |
| 2025-01-24 | 2.167676 |
| 2025-01-25 | 2.167157 |
| 2025-01-26 | 2.172457 |
| 2025-01-27 | 2.178938 |
| 2025-01-28 | 2.157196 |
| 2025-01-29 | 2.151625 |
| 2025-01-30 | 2.153734 |
| 2025-01-31 | 2.151478 |
| 2025-02-01 | 2.139839 |
| 2025-02-02 | 2.127801 |
| 2025-02-03 | 2.126165 |
| 2025-02-04 | 2.139226 |
| 2025-02-05 | 2.15787 |
| 2025-02-06 | 2.144354 |
| 2025-02-07 | 2.147722 |
| 2025-02-08 | 2.131761 |
| 2025-02-09 | 2.136039 |
| 2025-02-10 | 2.133054 |
| 2025-02-11 | 2.137134 |
| 2025-02-12 | 2.147007 |
| 2025-02-13 | 2.150504 |
| 2025-02-14 | 2.168638 |
| 2025-02-15 | 2.167011 |
| 2025-02-16 | 2.173388 |
| 2025-02-17 | 2.168319 |
| 2025-02-18 | 2.162956 |
| 2025-02-19 | 2.161656 |
| 2025-02-20 | 2.162297 |
| 2025-02-21 | 2.16637 |
| 2025-02-22 | 2.160465 |
| 2025-02-23 | 2.170529 |
| 2025-02-24 | 2.166281 |
| 2025-02-25 | 2.172448 |
| 2025-02-26 | 2.163781 |
| 2025-02-27 | 2.167121 |
| 2025-02-28 | 2.155024 |
| 2025-03-01 | 2.141117 |
| 2025-03-02 | 2.154571 |
| 2025-03-03 | 2.165632 |
| 2025-03-04 | 2.185517 |
| 2025-03-05 | 2.213985 |
| 2025-03-06 | 2.234935 |
| 2025-03-07 | 2.247409 |
| 2025-03-08 | 2.237765 |
| 2025-03-09 | 2.23971 |
| 2025-03-10 | 2.244797 |
| 2025-03-11 | 2.258527 |
| 2025-03-12 | 2.253647 |
| 2025-03-13 | 2.241026 |
| 2025-03-14 | 2.253891 |
| 2025-03-15 | 2.246105 |
| 2025-03-16 | 2.251702 |
| 2025-03-17 | 2.256619 |
| 2025-03-18 | 2.260645 |
| 2025-03-19 | 2.255363 |
| 2025-03-20 | 2.242508 |
| 2025-03-21 | 2.240725 |
| 2025-03-22 | 2.233782 |
| 2025-03-23 | 2.233453 |
| 2025-03-25 | 2.24016 |
| 2025-03-26 | 2.232876 |
| 2025-03-27 | 2.231753 |
| 2025-03-28 | 2.23438 |
| 2025-03-29 | 2.235785 |
| 2025-03-30 | 2.242753 |
| 2025-03-31 | 2.240485 |
| 2025-04-01 | 2.232841 |
| 2025-04-02 | 2.235761 |
| 2025-04-03 | 2.296556 |
| 2025-04-04 | 2.288174 |
| 2025-04-05 | 2.263067 |
| 2025-04-06 | 2.266227 |
| 2025-04-07 | 2.269337 |
| 2025-04-08 | 2.265403 |
| 2025-04-09 | 2.284289 |
| 2025-04-10 | 2.292483 |
| 2025-04-11 | 2.346428 |
| 2025-04-12 | 2.341897 |
| 2025-04-13 | 2.349563 |
| 2025-04-14 | 2.352659 |
| 2025-04-15 | 2.342611 |
| 2025-04-16 | 2.348539 |
| 2025-04-17 | 2.349198 |
| 2025-04-18 | 2.355085 |
| 2025-04-19 | 2.345278 |
| 2025-04-20 | 2.362504 |
| 2025-04-21 | 2.380167 |
| 2025-04-22 | 2.374109 |
| 2025-04-23 | 2.360381 |
| 2025-04-24 | 2.352715 |
| 2025-04-25 | 2.349059 |
| 2025-04-26 | 2.344927 |
| 2025-04-27 | 2.352096 |
| 2025-04-28 | 2.34934 |
| 2025-04-29 | 2.352434 |
| 2025-04-30 | 2.352436 |
| 2025-05-01 | 2.338457 |
| 2025-05-02 | 2.34674 |
| 2025-05-03 | 2.331507 |
| 2025-05-04 | 2.341118 |
| 2025-05-05 | 2.347539 |
| 2025-05-06 | 2.343536 |
| 2025-05-08 | 2.338107 |
| 2025-05-09 | 2.329284 |
| 2025-05-10 | 2.321598 |
| 2025-05-11 | 2.327487 |
| 2025-05-12 | 2.298526 |
| 2025-05-13 | 2.29967 |
| 2025-05-14 | 2.320887 |
| 2025-05-15 | 2.316064 |
| 2025-05-17 | 2.312868 |
| 2025-05-18 | 2.315991 |
| 2025-05-19 | 2.333607 |
| 2025-05-20 | 2.329657 |
| 2025-05-21 | 2.346267 |
| 2025-05-22 | 2.343508 |
| 2025-05-23 | 2.342099 |
| 2025-05-24 | 2.354676 |
| 2025-05-25 | 2.356058 |
| 2025-05-26 | 2.358766 |
| 2025-05-27 | 2.353629 |
| 2025-05-28 | 2.345588 |
| 2025-05-29 | 2.337994 |
| 2025-05-30 | 2.350214 |
| 2025-05-31 | 2.351427 |
| 2025-06-01 | 2.352614 |
| 2025-06-02 | 2.366184 |
| 2025-06-03 | 2.359315 |
| 2025-06-04 | 2.359101 |
| 2025-06-05 | 2.367411 |
| 2025-06-06 | 2.363055 |
| 2025-06-07 | 2.354467 |
| 2025-06-08 | 2.36159 |
| 2025-06-09 | 2.362114 |
| 2025-06-10 | 2.365816 |
| 2025-06-11 | 2.366238 |
| 2025-06-12 | 2.399808 |
| 2025-06-13 | 2.382755 |
| 2025-06-14 | 2.384807 |
| 2025-06-15 | 2.392921 |
| 2025-06-16 | 2.395738 |
| 2025-06-17 | 2.395216 |
| 2025-06-18 | 2.382597 |
| 2025-06-19 | 2.376323 |
| 2025-06-20 | 2.383357 |
| 2025-06-21 | 2.379971 |
| 2025-06-22 | 2.382637 |
| 2025-06-23 | 2.37502 |
| 2025-06-24 | 2.402649 |
| 2025-06-25 | 2.400593 |
| 2025-06-26 | 2.420859 |
| 2025-06-27 | 2.422505 |
| 2025-06-28 | 2.419028 |
| 2025-06-29 | 2.430269 |
| 2025-06-30 | 2.425674 |
| 2025-07-01 | 2.444601 |
| 2025-07-02 | 2.432848 |
| 2025-07-03 | 2.437195 |
| 2025-07-04 | 2.434591 |
| 2025-07-05 | 2.431004 |
| 2025-07-06 | 2.440834 |
| 2025-07-07 | 2.427814 |
| 2025-07-08 | 2.42557 |
| 2025-07-09 | 2.420463 |
| 2025-07-10 | 2.422904 |
| 2025-07-11 | 2.417211 |
| 2025-07-12 | 2.412362 |
| 2025-07-13 | 2.419735 |
| 2025-07-14 | 2.418839 |
| 2025-07-15 | 2.412848 |
| 2025-07-16 | 2.399928 |
| 2025-07-17 | 2.396167 |
| 2025-07-18 | 2.40921 |
| 2025-07-19 | 2.398868 |
| 2025-07-20 | 2.409003 |
| 2025-07-21 | 2.413279 |
| 2025-07-22 | 2.420298 |
| 2025-07-23 | 2.425271 |
| 2025-07-24 | 2.431433 |
| 2025-07-25 | 2.425682 |
| 2025-07-26 | 2.423512 |
| 2025-07-27 | 2.434503 |
| 2025-07-28 | 2.411322 |
| 2025-07-29 | 2.385381 |
| 2025-07-30 | 2.385697 |
| 2025-07-31 | 2.368343 |
| 2025-08-01 | 2.359015 |
| 2025-08-02 | 2.390069 |
| 2025-08-03 | 2.396867 |
| 2025-08-04 | 2.392923 |
| 2025-08-05 | 2.388406 |
| 2025-08-06 | 2.402263 |
| 2025-08-07 | 2.408234 |
| 2025-08-08 | 2.410271 |
| 2025-08-09 | 2.402177 |
| 2025-08-10 | 2.406949 |
| 2025-08-11 | 2.404938 |
| 2025-08-12 | 2.400105 |
| 2025-08-13 | 2.423244 |
| 2025-08-14 | 2.418129 |
| 2025-08-15 | 2.419092 |
| 2025-08-16 | 2.415063 |
| 2025-08-17 | 2.424281 |
| 2025-08-18 | 2.414433 |
| 2025-08-19 | 2.41704 |
| 2025-08-20 | 2.409962 |
| 2025-08-21 | 2.407573 |
| 2025-08-22 | 2.401413 |
| 2025-08-23 | 2.419546 |
| 2025-08-24 | 2.422874 |
| 2025-08-25 | 2.419872 |
| 2025-08-26 | 2.41075 |
| 2025-08-27 | 2.399225 |
| 2025-08-28 | 2.415015 |
| 2025-08-29 | 2.411764 |
| 2025-08-30 | 2.410554 |
| 2025-08-31 | 2.413466 |
| 2025-09-01 | 2.423685 |
| 2025-09-02 | 2.412766 |
| 2025-09-03 | 2.411282 |
| 2025-09-04 | 2.410052 |
| 2025-09-05 | 2.419617 |
| 2025-09-06 | 2.417007 |
| 2025-09-07 | 2.417406 |
| 2025-09-08 | 2.424607 |
| 2025-09-09 | 2.429745 |
| 2025-09-10 | 2.421013 |
| 2025-09-11 | 2.417388 |
| 2025-09-13 | 2.405322 |
| 2025-09-14 | 2.413151 |
| 2025-09-15 | 2.429251 |
| 2025-09-16 | 2.436042 |
| 2025-09-17 | 2.444289 |
| 2025-09-18 | 2.439217 |
| 2025-09-19 | 2.423494 |
| 2025-09-20 | 2.411305 |
| 2025-09-21 | 2.409841 |
| 2025-09-22 | 2.431194 |
| 2025-09-23 | 2.433957 |
| 2025-09-24 | 2.427887 |
| 2025-09-25 | 2.425158 |
| 2025-09-26 | 2.410921 |
| 2025-09-27 | 2.399367 |
| 2025-09-28 | 2.404271 |
| 2025-09-29 | 2.420388 |
| 2025-09-30 | 2.424362 |
| 2025-10-01 | 2.420792 |
| 2025-10-02 | 2.424756 |
| 2025-10-03 | 2.422134 |
| 2025-10-04 | 2.405591 |
| 2025-10-05 | 2.407596 |
| 2025-10-06 | 2.410478 |
| 2025-10-07 | 2.407228 |
| 2025-10-08 | 2.400033 |
| 2025-10-09 | 2.39477 |
| 2025-10-10 | 2.386166 |
| 2025-10-11 | 2.381806 |
| 2025-10-12 | 2.387228 |
| 2025-10-13 | 2.386537 |
| 2025-10-14 | 2.384691 |
| 2025-10-15 | 2.395124 |
| 2025-10-16 | 2.404586 |
| 2025-10-17 | 2.410673 |
| 2025-10-18 | 2.387768 |
| 2025-10-19 | 2.394814 |
| 2025-10-20 | 2.404083 |
| 2025-10-21 | 2.395762 |
| 2025-10-22 | 2.39085 |
| 2025-10-23 | 2.392147 |
| 2025-10-24 | 2.39516 |
| 2025-10-25 | 2.380725 |
| 2025-10-26 | 2.385821 |
| 2025-10-27 | 2.40169 |
| 2025-10-28 | 2.398711 |
| 2025-10-29 | 2.3996 |
| 2025-10-30 | 2.384068 |
| 2025-10-31 | 2.383839 |
| 2025-11-01 | 2.363764 |
| 2025-11-02 | 2.375063 |
| 2025-11-03 | 2.377076 |
| 2025-11-04 | 2.376703 |
| 2025-11-05 | 2.376712 |
| 2025-11-06 | 2.384724 |
| 2025-11-07 | 2.390638 |
| 2025-11-08 | 2.384693 |
| 2025-11-09 | 2.386609 |
| 2025-11-10 | 2.392495 |
| 2025-11-11 | 2.392813 |
| 2025-11-12 | 2.394366 |
| 2025-11-13 | 2.402547 |
| 2025-11-14 | 2.408567 |
| 2025-11-15 | 2.396634 |
| 2025-11-16 | 2.400177 |
| 2025-11-17 | 2.39785 |
| 2025-11-18 | 2.396303 |
| 2025-11-19 | 2.394745 |
| 2025-11-20 | 2.381075 |
| 2025-11-21 | 2.382273 |
| 2025-11-22 | 2.373847 |
| 2025-11-23 | 2.378402 |
| 2025-11-24 | 2.38601 |
| 2025-11-25 | 2.388812 |
| 2025-11-26 | 2.393518 |
| 2025-11-27 | 2.396235 |
| 2025-11-28 | 2.391545 |
| 2025-11-29 | 2.391041 |
| 2025-11-30 | 2.395654 |
| 2025-12-01 | 2.410689 |
| 2025-12-02 | 2.401766 |
| 2025-12-03 | 2.412411 |
| 2025-12-04 | 2.41138 |
| 2025-12-05 | 2.407864 |
| 2025-12-06 | 2.400435 |
| 2025-12-07 | 2.405536 |
| 2025-12-08 | 2.410089 |
| 2025-12-09 | 2.405864 |
| 2025-12-11 | 2.421755 |
| 2025-12-12 | 2.42508 |
| 2025-12-13 | 2.420954 |
| 2025-12-14 | 2.425002 |
| 2025-12-15 | 2.429426 |
| 2025-12-16 | 2.433349 |
| 2025-12-17 | 2.422564 |
| 2025-12-18 | 2.422619 |
| 2025-12-19 | 2.422013 |
| 2025-12-20 | 2.419847 |
| 2025-12-21 | 2.421993 |
| 2025-12-22 | 2.429933 |
| 2025-12-23 | 2.439029 |
| 2025-12-24 | 2.439519 |
| 2025-12-25 | 2.437759 |
| 2025-12-26 | 2.437871 |
| 2025-12-27 | 2.436102 |
| 2025-12-28 | 2.436511 |
| 2025-12-29 | 2.435315 |
| 2025-12-30 | 2.433507 |
| 2025-12-31 | 2.432083 |
| 2026-01-01 | 2.43116 |
| 2026-01-02 | 2.425825 |
| 2026-01-03 | 2.42544 |
| 2026-01-04 | 2.426535 |
| 2026-01-05 | 2.414087 |
| 2026-01-06 | 2.421917 |
| 2026-01-07 | 2.417314 |
| 2026-01-08 | 2.415538 |
| 2026-01-09 | 2.408009 |
| 2026-01-10 | 2.4073 |
| 2026-01-11 | 2.407709 |
| 2026-01-12 | 2.41906 |
| 2026-01-13 | 2.410993 |
| 2026-01-14 | 2.410478 |
| 2026-01-15 | 2.404853 |
| 2026-01-16 | 2.403805 |
| 2026-01-17 | 2.399975 |
| 2026-01-18 | 2.397679 |
| 2026-01-19 | 2.406551 |
| 2026-01-20 | 2.426987 |
| 2026-01-21 | 2.429258 |
| 2026-01-22 | 2.422968 |
| 2026-01-23 | 2.430015 |
| 2026-01-24 | 2.445976 |
| 2026-01-25 | 2.451055 |
| 2026-01-26 | 2.450246 |
| 2026-01-27 | 2.469562 |
| 2026-01-28 | 2.47928 |
| 2026-01-29 | 2.477915 |
| 2026-01-30 | 2.467611 |
| 2026-01-31 | 2.452892 |
| 2026-02-01 | 2.453565 |
| 2026-02-02 | 2.45065 |
| 2026-02-03 | 2.442615 |
| 2026-02-04 | 2.4471 |
| 2026-02-05 | 2.442831 |
| 2026-02-06 | 2.441002 |
| 2026-02-07 | 2.443447 |
| 2026-02-08 | 2.444649 |
| 2026-02-09 | 2.459578 |
| 2026-02-10 | 2.461016 |
| 2026-02-11 | 2.461445 |
| 2026-02-12 | 2.457045 |
| 2026-02-13 | 2.454605 |
| 2026-02-14 | 2.45452 |
| 2026-02-15 | 2.455319 |
| 2026-02-16 | 2.452695 |
| 2026-02-17 | 2.446706 |
| 2026-02-18 | 2.44749 |
| 2026-02-19 | 2.42904 |
| 2026-02-20 | 2.431909 |
| 2026-02-21 | 2.431912 |
| 2026-02-22 | 2.433818 |
| 2026-02-23 | 2.436298 |
| 2026-02-24 | 2.435088 |
| 2026-02-25 | 2.43783 |
| 2026-02-26 | 2.444287 |
| 2026-02-27 | 2.442408 |
| 2026-02-28 | 2.443969 |
| 2026-03-01 | 2.437812 |
| 2026-03-02 | 2.420521 |
| 2026-03-03 | 2.401747 |
| 2026-03-04 | 2.410238 |
| 2026-03-05 | 2.403935 |
| 2026-03-06 | 2.392342 |
| 2026-03-07 | 2.403485 |
| 2026-03-08 | 2.392457 |
| 2026-03-09 | 2.391153 |
| 2026-03-10 | 2.408733 |
| 2026-03-11 | 2.396164 |
| 2026-03-12 | 2.389023 |
| 2026-03-13 | 2.374148 |
| 2026-03-14 | 2.361818 |
| 2026-03-15 | 2.364186 |
| 2026-03-16 | 2.374743 |
| 2026-03-17 | 2.385738 |
| 2026-03-18 | 2.379292 |
| 2026-03-19 | 2.37716 |
| 2026-03-20 | 2.390997 |
| 2026-03-21 | 2.393705 |
| 2026-03-22 | 2.390031 |
| 2026-03-23 | 2.399266 |
| 2026-03-24 | 2.397728 |
| 2026-03-25 | 2.398435 |
| 2026-03-26 | 2.387425 |
| 2026-03-27 | 2.382811 |
| 2026-03-28 | 2.379652 |
| 2026-03-29 | 2.379555 |
| 2026-03-30 | 2.375834 |
| 2026-03-31 | 2.378183 |
| 2026-04-01 | 2.400885 |
| 2026-04-02 | 2.384399 |
| 2026-04-03 | 2.383864 |
| 2026-04-04 | 2.382573 |
| 2026-04-05 | 2.38267 |
| 2026-04-06 | 2.386953 |
| 2026-04-07 | 2.390428 |
| 2026-04-08 | 2.421667 |
| 2026-04-09 | 2.417438 |
| 2026-04-10 | 2.421263 |
| 2026-04-11 | 2.425954 |
| 2026-04-12 | 2.421245 |
| 2026-04-13 | 2.417265 |
| 2026-04-14 | 2.43821 |
| 2026-04-15 | 2.437056 |
| 2026-04-16 | 2.43582 |
| 2026-04-17 | 2.438846 |
| 2026-04-18 | 2.433821 |
| 2026-04-19 | 2.431731 |
| 2026-04-20 | 2.432804 |
| 2026-04-21 | 2.432673 |
| 2026-04-22 | 2.427149 |
| 2026-04-23 | 2.417689 |
| 2026-04-24 | 2.423005 |
| 2026-04-25 | 2.423549 |
| 2026-04-26 | 2.421586 |
| 2026-04-27 | 2.429209 |
| 2026-04-28 | 2.416517 |
| 2026-04-29 | 2.420209 |
| 2026-04-30 | 2.420562 |
| 2026-05-01 | 2.427472 |
| 2026-05-02 | 2.42428 |
| 2026-05-03 | 2.426769 |
| 2026-05-04 | 2.41985 |
| 2026-05-05 | 2.416854 |
| 2026-05-06 | 2.432682 |
| 2026-05-07 | 2.434297 |
| 2026-05-08 | 2.432434 |
| 2026-05-09 | 2.429456 |
| 2026-05-10 | 2.427266 |
| 2026-05-11 | 2.423603 |
| 2026-05-12 | 2.425508 |
| 2026-05-14 | 2.418503 |
| 2026-05-15 | 2.396583 |
| 2026-05-16 | 2.397015 |
| 2026-05-17 | 2.40198 |
| 2026-05-18 | 2.401834 |
| 2026-05-19 | 2.401494 |
| 2026-05-20 | 2.397304 |
| 2026-05-21 | 2.397212 |
| 2026-05-23 | 2.391287 |
| 2026-05-24 | 2.401999 |
| 2026-05-25 | 2.407243 |
| 2026-05-26 | 2.404837 |
| 2026-05-27 | 2.404666 |
| 2026-05-28 | 2.399804 |
| 2026-05-29 | 2.40623 |
| 2026-05-30 | 2.402758 |
| 2026-05-31 | 2.404399 |
| 2026-06-01 | 2.40667 |
| 2026-06-02 | 2.406731 |
| 2026-06-03 | 2.399728 |
| 2026-06-04 | 2.404555 |
| 2026-06-05 | 2.406422 |
| 2026-06-06 | 2.380117 |
| 2026-06-09 | 2.393148 |
| 2026-06-10 | 2.386632 |
| 2026-06-11 | 2.38627 |
| 2026-06-12 | 2.39199 |
| 2026-06-13 | 2.392831 |
| 2026-06-14 | 2.398266 |
| 2026-06-15 | 2.40085 |
| 2026-06-16 | 2.397908 |
| 2026-06-17 | 2.397173 |
| 2026-06-18 | 2.370373 |
| 2026-06-19 | 2.370582 |
| 2026-06-20 | 2.371323 |
| 2026-06-21 | 2.371416 |
| 2026-06-22 | 2.368857 |
| 2026-06-23 | 2.356101 |
| 2026-06-24 | 2.345127 |
| 2026-06-25 | 2.345806 |
| 2026-06-26 | 2.357474 |
| 2026-06-27 | 2.353288 |
| 2026-06-28 | 2.353712 |
| 2026-06-29 | 2.358672 |
| 2026-06-30 | 2.356574 |
| 2026-07-01 | 2.354327 |
| 2026-07-02 | 2.356107 |
| 2026-07-03 | 2.367789 |
| 2026-07-04 | 2.364604 |
| 2026-07-05 | 2.365289 |
| 2026-07-06 | 2.360851 |
| 2026-07-07 | 2.364661 |
| 2026-07-08 | 2.358387 |
| 2026-07-09 | 2.364327 |
| 2026-07-10 | 2.363837 |
| 2026-07-11 | 2.360131 |
| 2026-07-12 | 2.358885 |
| 2026-07-13 | 2.362742 |
| 2026-07-14 | 2.358651 |
| 2026-07-15 | 2.358771 |
| 2026-07-16 | 2.371327 |
| 2026-07-17 | 2.364695 |
| 2026-07-18 | 2.364861 |
| 2026-07-19 | 2.364152 |
| 2026-07-20 | 2.362885 |
| 2026-07-21 | 2.361264 |
| 2026-07-22 | 2.359072 |
| 2026-07-23 | 2.355838 |
| 2026-07-24 | 2.352833 |
| 2026-07-25 | 2.350853 |
| 2026-07-26 | 2.353249 |
| 2026-07-27 | 2.355314 |
| 2026-07-28 | 2.350825 |
| 2026-07-29 | 2.353646 |
| 2026-07-30 | 2.373479 |
| 2026-07-31 | 2.375228 |
| 2026-08-01 | 2.384416 |
| 2026-08-02 | 2.387402 |
| 2026-08-03 | 2.385657 |
| 2026-08-04 | 2.381378 |
| 2026-08-05 | 2.389428 |
| 2026-08-06 | 2.38644 |
| 2026-08-07 | 2.385411 |
| 2026-08-08 | 2.388756 |
| 2026-08-09 | 2.389275 |
| 2026-08-10 | 2.388908 |
| 2026-08-11 | 2.38581 |
| 2026-08-12 | 2.386912 |
| 2026-08-13 | 2.385147 |
| 2026-08-14 | 2.391982 |
| 2026-08-15 | 2.392663 |
| 2026-08-16 | 2.392625 |
| 2026-08-17 | 2.397342 |
| 2026-08-18 | 2.393779 |
| 2026-08-20 | 2.415435 |
| 2026-08-21 | 2.419294 |
| 2026-08-22 | 2.414298 |
| 2026-08-23 | 2.414338 |
| 2026-08-24 | 2.412141 |
| 2026-08-25 | 2.411739 |
| 2026-08-26 | 2.413096 |
| 2026-08-27 | 2.409945 |
| 2026-08-28 | 2.408049 |
| 2026-08-29 | 2.39688 |
| 2026-08-30 | 2.396611 |
| 2026-08-31 | 2.399468 |
| 2026-09-01 | 2.397505 |
| 2026-09-02 | 2.394529 |
| 2026-09-03 | 2.402291 |
| 2026-09-04 | 2.403704 |
| 2026-09-05 | 2.402002 |
| 2026-09-06 | 2.401522 |
| 2026-09-07 | 2.403745 |
| 2026-09-08 | 2.402035 |
| 2026-09-09 | 2.409291 |
| 2026-09-10 | 2.401943 |
| 2026-09-11 | 2.396843 |
| 2026-09-12 | 2.396264 |
| 2026-09-13 | 2.397743 |
| 2026-09-14 | 2.388383 |
| 2026-09-15 | 2.385026 |
| 2026-09-16 | 2.383484 |
| 2026-09-17 | 2.370441 |
| 2026-09-18 | 2.36853 |
| 2026-09-19 | 2.369043 |
| 2026-09-20 | 2.370926 |
| 2026-09-21 | 2.374386 |
| 2026-09-22 | 2.370521 |
| 2026-09-23 | 2.359811 |
| 2026-09-24 | 2.350707 |
| 2026-09-25 | 2.358153 |
| 2026-09-26 | 2.355394 |
| 2026-09-27 | 2.353904 |
| 2026-09-28 | 2.353058 |
| 2026-09-30 | 2.348249 |
| 2026-10-02 | 2.32199 |
| 2026-10-03 | 2.326765 |
| 2026-10-05 | 2.317327 |
| 2026-10-06 | 2.330728 |
| 2026-10-07 | 2.311468 |
| 2026-10-08 | 2.310709 |
| 2026-10-09 | 2.314492 |
| 2026-10-10 | 2.31208 |
| 2026-10-11 | 2.313073 |
| 2026-10-12 | 2.310676 |
| 2026-10-13 | 2.313844 |
| 2026-10-14 | 2.315256 |
| 2026-10-15 | 2.317996 |
| 2026-10-16 | 2.327385 |
| 2026-10-17 | 2.32704 |
| 2026-10-18 | 2.32055 |
| 2026-10-19 | 2.31935 |
High
2.4793
Low
2.1114
Average
2.3453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MVR API questions
How do I get the DKK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MVR rate in rates.MVR.
How far back does DKK/MVR historical data go?
Daily DKK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.