DKK to MUR exchange rate API
Danish Krone to Mauritius Rupee · quoted 2026-10-31
7.0616
▲ +5.00% over 2Y
1 DKK = 7.0616 MUR · 1 MUR = 0.14161 DKK · Get this rate via the API
1 DKK buys 7.0616 MUR as of 2026-10-31, so 1 MUR buys 0.14161 DKK. Over the last 2 years, DKK/MUR traded between 6.4038 and 7.4094, averaged 7.0359 and rose 5.00%. The API holds daily DKK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 6.725109 |
| 2024-11-01 | 6.729421 |
| 2024-11-02 | 6.661431 |
| 2024-11-03 | 6.698365 |
| 2024-11-04 | 6.703804 |
| 2024-11-05 | 6.704353 |
| 2024-11-06 | 6.59944 |
| 2024-11-07 | 6.721929 |
| 2024-11-08 | 6.709202 |
| 2024-11-09 | 6.661774 |
| 2024-11-10 | 6.638201 |
| 2024-11-11 | 6.627046 |
| 2024-11-12 | 6.653887 |
| 2024-11-13 | 6.709817 |
| 2024-11-14 | 6.620586 |
| 2024-11-15 | 6.706319 |
| 2024-11-16 | 6.663652 |
| 2024-11-17 | 6.647119 |
| 2024-11-18 | 6.672811 |
| 2024-11-19 | 6.607177 |
| 2024-11-20 | 6.553905 |
| 2024-11-21 | 6.517766 |
| 2024-11-22 | 6.476863 |
| 2024-11-23 | 6.533773 |
| 2024-11-24 | 6.515228 |
| 2024-11-25 | 6.575148 |
| 2024-11-26 | 6.607379 |
| 2024-11-27 | 6.644109 |
| 2024-11-28 | 6.604962 |
| 2024-11-29 | 6.593881 |
| 2024-11-30 | 6.585542 |
| 2024-12-01 | 6.581404 |
| 2024-12-02 | 6.538746 |
| 2024-12-03 | 6.566093 |
| 2024-12-04 | 6.579839 |
| 2024-12-05 | 6.598476 |
| 2024-12-06 | 6.616252 |
| 2024-12-07 | 6.599034 |
| 2024-12-08 | 6.58531 |
| 2024-12-09 | 6.601696 |
| 2024-12-10 | 6.576816 |
| 2024-12-11 | 6.562988 |
| 2024-12-12 | 6.563576 |
| 2024-12-13 | 6.62205 |
| 2024-12-14 | 6.625965 |
| 2024-12-15 | 6.63212 |
| 2024-12-16 | 6.620108 |
| 2024-12-17 | 6.570938 |
| 2024-12-18 | 6.55195 |
| 2024-12-19 | 6.487828 |
| 2024-12-20 | 6.556182 |
| 2024-12-21 | 6.599797 |
| 2024-12-22 | 6.596411 |
| 2024-12-23 | 6.576371 |
| 2024-12-24 | 6.528796 |
| 2024-12-25 | 6.56308 |
| 2024-12-26 | 6.564659 |
| 2024-12-27 | 6.581202 |
| 2024-12-28 | 6.563784 |
| 2024-12-29 | 6.569211 |
| 2024-12-30 | 6.572572 |
| 2024-12-31 | 6.545072 |
| 2025-01-01 | 6.493975 |
| 2025-01-02 | 6.478877 |
| 2025-01-03 | 6.475674 |
| 2025-01-04 | 6.561042 |
| 2025-01-05 | 6.58821 |
| 2025-01-06 | 6.652563 |
| 2025-01-07 | 6.547847 |
| 2025-01-08 | 6.407527 |
| 2025-01-09 | 6.435319 |
| 2025-01-10 | 6.461938 |
| 2025-01-11 | 6.434314 |
| 2025-01-12 | 6.435773 |
| 2025-01-13 | 6.403775 |
| 2025-01-14 | 6.479322 |
| 2025-01-15 | 6.496442 |
| 2025-01-16 | 6.450442 |
| 2025-01-17 | 6.481223 |
| 2025-01-18 | 6.455219 |
| 2025-01-19 | 6.452049 |
| 2025-01-20 | 6.480072 |
| 2025-01-21 | 6.497472 |
| 2025-01-22 | 6.512575 |
| 2025-01-23 | 6.47721 |
| 2025-01-24 | 6.522844 |
| 2025-01-25 | 6.519482 |
| 2025-01-26 | 6.508918 |
| 2025-01-27 | 6.538946 |
| 2025-01-28 | 6.464399 |
| 2025-01-29 | 6.458695 |
| 2025-01-30 | 6.465084 |
| 2025-01-31 | 6.459747 |
| 2025-02-01 | 6.477672 |
| 2025-02-02 | 6.418016 |
| 2025-02-03 | 6.42314 |
| 2025-02-04 | 6.551072 |
| 2025-02-05 | 6.564818 |
| 2025-02-06 | 6.494916 |
| 2025-02-07 | 6.490073 |
| 2025-02-08 | 6.46409 |
| 2025-02-09 | 6.449638 |
| 2025-02-10 | 6.460773 |
| 2025-02-11 | 6.504597 |
| 2025-02-12 | 6.533989 |
| 2025-02-13 | 6.517309 |
| 2025-02-14 | 6.534648 |
| 2025-02-15 | 6.532842 |
| 2025-02-16 | 6.53074 |
| 2025-02-17 | 6.523306 |
| 2025-02-18 | 6.483026 |
| 2025-02-19 | 6.491503 |
| 2025-02-20 | 6.509067 |
| 2025-02-21 | 6.52723 |
| 2025-02-22 | 6.49332 |
| 2025-02-23 | 6.455383 |
| 2025-02-24 | 6.487617 |
| 2025-02-25 | 6.51454 |
| 2025-02-26 | 6.528325 |
| 2025-02-27 | 6.519572 |
| 2025-02-28 | 6.48646 |
| 2025-03-01 | 6.502106 |
| 2025-03-02 | 6.494409 |
| 2025-03-03 | 6.56468 |
| 2025-03-04 | 6.608961 |
| 2025-03-05 | 6.661359 |
| 2025-03-06 | 6.650817 |
| 2025-03-07 | 6.577099 |
| 2025-03-08 | 6.622636 |
| 2025-03-09 | 6.572229 |
| 2025-03-10 | 6.570231 |
| 2025-03-11 | 6.603474 |
| 2025-03-12 | 6.579074 |
| 2025-03-13 | 6.543873 |
| 2025-03-14 | 6.568183 |
| 2025-03-15 | 6.590464 |
| 2025-03-16 | 6.585879 |
| 2025-03-17 | 6.599645 |
| 2025-03-18 | 6.595368 |
| 2025-03-19 | 6.56436 |
| 2025-03-20 | 6.516936 |
| 2025-03-21 | 6.527608 |
| 2025-03-22 | 6.565724 |
| 2025-03-23 | 6.568782 |
| 2025-03-25 | 6.616667 |
| 2025-03-26 | 6.607395 |
| 2025-03-27 | 6.617111 |
| 2025-03-28 | 6.624451 |
| 2025-03-29 | 6.639697 |
| 2025-03-30 | 6.612306 |
| 2025-03-31 | 6.606862 |
| 2025-04-01 | 6.596385 |
| 2025-04-02 | 6.605506 |
| 2025-04-03 | 6.806925 |
| 2025-04-04 | 6.720766 |
| 2025-04-05 | 6.559349 |
| 2025-04-06 | 6.533605 |
| 2025-04-07 | 6.563469 |
| 2025-04-08 | 6.622735 |
| 2025-04-09 | 6.672479 |
| 2025-04-10 | 6.663487 |
| 2025-04-11 | 6.793764 |
| 2025-04-12 | 6.765007 |
| 2025-04-13 | 6.673039 |
| 2025-04-14 | 6.694315 |
| 2025-04-15 | 6.825554 |
| 2025-04-16 | 6.856757 |
| 2025-04-17 | 6.867235 |
| 2025-04-18 | 6.875082 |
| 2025-04-19 | 6.863187 |
| 2025-04-20 | 6.869294 |
| 2025-04-21 | 6.940733 |
| 2025-04-22 | 6.87936 |
| 2025-04-23 | 6.804331 |
| 2025-04-24 | 6.853048 |
| 2025-04-25 | 6.877621 |
| 2025-04-26 | 6.891856 |
| 2025-04-27 | 6.872303 |
| 2025-04-28 | 6.895329 |
| 2025-04-29 | 6.893854 |
| 2025-04-30 | 6.885855 |
| 2025-05-01 | 6.835354 |
| 2025-05-02 | 6.851618 |
| 2025-05-03 | 6.859759 |
| 2025-05-04 | 6.892457 |
| 2025-05-05 | 6.896453 |
| 2025-05-06 | 6.884631 |
| 2025-05-08 | 6.878418 |
| 2025-05-09 | 6.843899 |
| 2025-05-10 | 6.914587 |
| 2025-05-11 | 6.851529 |
| 2025-05-12 | 6.814819 |
| 2025-05-13 | 6.820936 |
| 2025-05-14 | 6.977975 |
| 2025-05-15 | 6.893218 |
| 2025-05-17 | 6.896392 |
| 2025-05-18 | 6.892628 |
| 2025-05-19 | 6.957226 |
| 2025-05-20 | 6.958 |
| 2025-05-21 | 6.974895 |
| 2025-05-22 | 6.89773 |
| 2025-05-23 | 6.895188 |
| 2025-05-24 | 6.959732 |
| 2025-05-25 | 6.935628 |
| 2025-05-26 | 6.974124 |
| 2025-05-27 | 6.912668 |
| 2025-05-28 | 6.873507 |
| 2025-05-29 | 6.915828 |
| 2025-05-30 | 6.98063 |
| 2025-05-31 | 6.960053 |
| 2025-06-01 | 6.948281 |
| 2025-06-02 | 7.001529 |
| 2025-06-03 | 6.97683 |
| 2025-06-04 | 6.924423 |
| 2025-06-05 | 7.011923 |
| 2025-06-06 | 6.953374 |
| 2025-06-07 | 6.978192 |
| 2025-06-08 | 6.951996 |
| 2025-06-09 | 6.945019 |
| 2025-06-10 | 7.006115 |
| 2025-06-11 | 7.025023 |
| 2025-06-12 | 7.091712 |
| 2025-06-13 | 6.996298 |
| 2025-06-14 | 7.044582 |
| 2025-06-15 | 7.013227 |
| 2025-06-16 | 7.057697 |
| 2025-06-17 | 7.035046 |
| 2025-06-18 | 7.003221 |
| 2025-06-19 | 7.007469 |
| 2025-06-20 | 7.043739 |
| 2025-06-21 | 7.045675 |
| 2025-06-22 | 7.015459 |
| 2025-06-23 | 7.014596 |
| 2025-06-24 | 7.110169 |
| 2025-06-25 | 7.05191 |
| 2025-06-26 | 7.111087 |
| 2025-06-27 | 7.08026 |
| 2025-06-28 | 7.093895 |
| 2025-06-29 | 7.067669 |
| 2025-06-30 | 7.092636 |
| 2025-07-01 | 7.127788 |
| 2025-07-02 | 7.064605 |
| 2025-07-03 | 7.072517 |
| 2025-07-04 | 7.070962 |
| 2025-07-05 | 7.096798 |
| 2025-07-06 | 7.097614 |
| 2025-07-07 | 7.064958 |
| 2025-07-08 | 7.063694 |
| 2025-07-09 | 7.069626 |
| 2025-07-10 | 7.101665 |
| 2025-07-11 | 7.072031 |
| 2025-07-12 | 7.114555 |
| 2025-07-13 | 7.099553 |
| 2025-07-14 | 7.119151 |
| 2025-07-15 | 7.095846 |
| 2025-07-16 | 7.062772 |
| 2025-07-17 | 7.075798 |
| 2025-07-18 | 7.128495 |
| 2025-07-19 | 7.115819 |
| 2025-07-20 | 7.0901 |
| 2025-07-21 | 7.13985 |
| 2025-07-22 | 7.157868 |
| 2025-07-23 | 7.143672 |
| 2025-07-24 | 7.138824 |
| 2025-07-25 | 7.103903 |
| 2025-07-26 | 7.142473 |
| 2025-07-27 | 7.135065 |
| 2025-07-28 | 7.085892 |
| 2025-07-29 | 7.008777 |
| 2025-07-30 | 7.115998 |
| 2025-07-31 | 7.076265 |
| 2025-08-01 | 7.132174 |
| 2025-08-02 | 7.258185 |
| 2025-08-03 | 7.250641 |
| 2025-08-04 | 7.250027 |
| 2025-08-05 | 7.14447 |
| 2025-08-06 | 7.104642 |
| 2025-08-07 | 7.115912 |
| 2025-08-08 | 7.089776 |
| 2025-08-09 | 7.084912 |
| 2025-08-10 | 7.086998 |
| 2025-08-11 | 7.069112 |
| 2025-08-12 | 7.055188 |
| 2025-08-13 | 7.142401 |
| 2025-08-14 | 7.115537 |
| 2025-08-15 | 7.106619 |
| 2025-08-16 | 7.149441 |
| 2025-08-17 | 7.148134 |
| 2025-08-18 | 7.129851 |
| 2025-08-19 | 7.113256 |
| 2025-08-20 | 7.126931 |
| 2025-08-21 | 7.148832 |
| 2025-08-22 | 7.112074 |
| 2025-08-23 | 7.239119 |
| 2025-08-24 | 7.209875 |
| 2025-08-25 | 7.221799 |
| 2025-08-26 | 7.131648 |
| 2025-08-27 | 7.134274 |
| 2025-08-28 | 7.196913 |
| 2025-08-29 | 7.180275 |
| 2025-08-30 | 7.183416 |
| 2025-08-31 | 7.186466 |
| 2025-09-01 | 7.203849 |
| 2025-09-02 | 7.152132 |
| 2025-09-03 | 7.154799 |
| 2025-09-04 | 7.195071 |
| 2025-09-05 | 7.225915 |
| 2025-09-06 | 7.231992 |
| 2025-09-07 | 7.235053 |
| 2025-09-08 | 7.237649 |
| 2025-09-09 | 7.231448 |
| 2025-09-10 | 7.188645 |
| 2025-09-11 | 7.121679 |
| 2025-09-13 | 7.148213 |
| 2025-09-14 | 7.14099 |
| 2025-09-15 | 7.166766 |
| 2025-09-16 | 7.19254 |
| 2025-09-17 | 7.179577 |
| 2025-09-18 | 7.148607 |
| 2025-09-19 | 7.114315 |
| 2025-09-20 | 7.135157 |
| 2025-09-21 | 7.134304 |
| 2025-09-22 | 7.156377 |
| 2025-09-23 | 7.190904 |
| 2025-09-24 | 7.139046 |
| 2025-09-25 | 7.124709 |
| 2025-09-26 | 7.109337 |
| 2025-09-27 | 7.174322 |
| 2025-09-28 | 7.156345 |
| 2025-09-29 | 7.187203 |
| 2025-09-30 | 7.17725 |
| 2025-10-01 | 7.166164 |
| 2025-10-02 | 7.172329 |
| 2025-10-03 | 7.120225 |
| 2025-10-04 | 7.122252 |
| 2025-10-05 | 7.119607 |
| 2025-10-06 | 7.085806 |
| 2025-10-07 | 7.076478 |
| 2025-10-08 | 7.069661 |
| 2025-10-09 | 7.106962 |
| 2025-10-10 | 7.022399 |
| 2025-10-11 | 7.074603 |
| 2025-10-12 | 7.067966 |
| 2025-10-13 | 7.043826 |
| 2025-10-14 | 7.007963 |
| 2025-10-15 | 7.069448 |
| 2025-10-16 | 7.075425 |
| 2025-10-17 | 7.068046 |
| 2025-10-18 | 7.024063 |
| 2025-10-19 | 7.038035 |
| 2025-10-20 | 7.025408 |
| 2025-10-21 | 6.996212 |
| 2025-10-22 | 7.034224 |
| 2025-10-23 | 7.054142 |
| 2025-10-24 | 7.075888 |
| 2025-10-25 | 7.082706 |
| 2025-10-26 | 7.086748 |
| 2025-10-27 | 7.091608 |
| 2025-10-28 | 7.07908 |
| 2025-10-29 | 7.065595 |
| 2025-10-30 | 7.032724 |
| 2025-10-31 | 7.037869 |
| 2025-11-01 | 7.074852 |
| 2025-11-02 | 7.065542 |
| 2025-11-03 | 7.054236 |
| 2025-11-04 | 7.072444 |
| 2025-11-05 | 7.063977 |
| 2025-11-06 | 7.108464 |
| 2025-11-07 | 7.117171 |
| 2025-11-08 | 7.106412 |
| 2025-11-09 | 7.108198 |
| 2025-11-10 | 7.112172 |
| 2025-11-11 | 7.107771 |
| 2025-11-12 | 7.111998 |
| 2025-11-13 | 7.13608 |
| 2025-11-14 | 7.142174 |
| 2025-11-15 | 7.103577 |
| 2025-11-16 | 7.107769 |
| 2025-11-17 | 7.08731 |
| 2025-11-18 | 7.106748 |
| 2025-11-19 | 7.10971 |
| 2025-11-20 | 7.07853 |
| 2025-11-21 | 7.112631 |
| 2025-11-22 | 7.121896 |
| 2025-11-23 | 7.120274 |
| 2025-11-24 | 7.138418 |
| 2025-11-25 | 7.161164 |
| 2025-11-26 | 7.174033 |
| 2025-11-27 | 7.158522 |
| 2025-11-28 | 7.137468 |
| 2025-11-29 | 7.170149 |
| 2025-11-30 | 7.167936 |
| 2025-12-01 | 7.197625 |
| 2025-12-02 | 7.17554 |
| 2025-12-03 | 7.206852 |
| 2025-12-04 | 7.196355 |
| 2025-12-05 | 7.177894 |
| 2025-12-06 | 7.18553 |
| 2025-12-07 | 7.183898 |
| 2025-12-08 | 7.188676 |
| 2025-12-09 | 7.181672 |
| 2025-12-11 | 7.230842 |
| 2025-12-12 | 7.233121 |
| 2025-12-13 | 7.218772 |
| 2025-12-14 | 7.216832 |
| 2025-12-15 | 7.222615 |
| 2025-12-16 | 7.242188 |
| 2025-12-17 | 7.203735 |
| 2025-12-18 | 7.218799 |
| 2025-12-19 | 7.213468 |
| 2025-12-20 | 7.233251 |
| 2025-12-21 | 7.234973 |
| 2025-12-22 | 7.25453 |
| 2025-12-23 | 7.280882 |
| 2025-12-24 | 7.252735 |
| 2025-12-25 | 7.244866 |
| 2025-12-26 | 7.245074 |
| 2025-12-27 | 7.244476 |
| 2025-12-28 | 7.243385 |
| 2025-12-29 | 7.242007 |
| 2025-12-30 | 7.251097 |
| 2025-12-31 | 7.244959 |
| 2026-01-01 | 7.270818 |
| 2026-01-02 | 7.247658 |
| 2026-01-03 | 7.238062 |
| 2026-01-04 | 7.248676 |
| 2026-01-05 | 7.218968 |
| 2026-01-06 | 7.282296 |
| 2026-01-07 | 7.237368 |
| 2026-01-08 | 7.25225 |
| 2026-01-09 | 7.251927 |
| 2026-01-10 | 7.224079 |
| 2026-01-11 | 7.271319 |
| 2026-01-12 | 7.307709 |
| 2026-01-13 | 7.281034 |
| 2026-01-14 | 7.279214 |
| 2026-01-15 | 7.178812 |
| 2026-01-16 | 7.182636 |
| 2026-01-17 | 7.192706 |
| 2026-01-18 | 7.180331 |
| 2026-01-19 | 7.2071 |
| 2026-01-20 | 7.263478 |
| 2026-01-21 | 7.255457 |
| 2026-01-22 | 7.213585 |
| 2026-01-23 | 7.245504 |
| 2026-01-24 | 7.27239 |
| 2026-01-25 | 7.295163 |
| 2026-01-26 | 7.277643 |
| 2026-01-27 | 7.271131 |
| 2026-01-28 | 7.297705 |
| 2026-01-29 | 7.23417 |
| 2026-01-30 | 7.208935 |
| 2026-01-31 | 7.205438 |
| 2026-02-01 | 7.207282 |
| 2026-02-02 | 7.198365 |
| 2026-02-03 | 7.212083 |
| 2026-02-04 | 7.260585 |
| 2026-02-05 | 7.247492 |
| 2026-02-06 | 7.26992 |
| 2026-02-07 | 7.281767 |
| 2026-02-08 | 7.284115 |
| 2026-02-09 | 7.327601 |
| 2026-02-10 | 7.316166 |
| 2026-02-11 | 7.279124 |
| 2026-02-12 | 7.259989 |
| 2026-02-13 | 7.282409 |
| 2026-02-14 | 7.29219 |
| 2026-02-15 | 7.29259 |
| 2026-02-16 | 7.281975 |
| 2026-02-17 | 7.267618 |
| 2026-02-18 | 7.277221 |
| 2026-02-19 | 7.233136 |
| 2026-02-20 | 7.274279 |
| 2026-02-21 | 7.31741 |
| 2026-02-22 | 7.323403 |
| 2026-02-23 | 7.319216 |
| 2026-02-24 | 7.291439 |
| 2026-02-25 | 7.323221 |
| 2026-02-26 | 7.332656 |
| 2026-02-27 | 7.316205 |
| 2026-02-28 | 7.330689 |
| 2026-03-01 | 7.311265 |
| 2026-03-02 | 7.258584 |
| 2026-03-03 | 7.252575 |
| 2026-03-04 | 7.311517 |
| 2026-03-05 | 7.360841 |
| 2026-03-06 | 7.322854 |
| 2026-03-07 | 7.366922 |
| 2026-03-08 | 7.329123 |
| 2026-03-09 | 7.326767 |
| 2026-03-10 | 7.289065 |
| 2026-03-11 | 7.120051 |
| 2026-03-12 | 7.09229 |
| 2026-03-13 | 7.047864 |
| 2026-03-14 | 7.102996 |
| 2026-03-15 | 7.106924 |
| 2026-03-16 | 7.141879 |
| 2026-03-17 | 7.211018 |
| 2026-03-18 | 7.173251 |
| 2026-03-19 | 7.149483 |
| 2026-03-20 | 7.191371 |
| 2026-03-21 | 7.198778 |
| 2026-03-22 | 7.185998 |
| 2026-03-23 | 7.21559 |
| 2026-03-24 | 7.2194 |
| 2026-03-25 | 7.212638 |
| 2026-03-26 | 7.172247 |
| 2026-03-27 | 7.179741 |
| 2026-03-28 | 7.203528 |
| 2026-03-29 | 7.197184 |
| 2026-03-30 | 7.185278 |
| 2026-03-31 | 7.213567 |
| 2026-04-01 | 7.313738 |
| 2026-04-02 | 7.21559 |
| 2026-04-03 | 7.236565 |
| 2026-04-04 | 7.231625 |
| 2026-04-05 | 7.236178 |
| 2026-04-06 | 7.245994 |
| 2026-04-07 | 7.26855 |
| 2026-04-08 | 7.362274 |
| 2026-04-09 | 7.274237 |
| 2026-04-10 | 7.29995 |
| 2026-04-11 | 7.297103 |
| 2026-04-12 | 7.285542 |
| 2026-04-13 | 7.273589 |
| 2026-04-14 | 7.346388 |
| 2026-04-15 | 7.296842 |
| 2026-04-16 | 7.291723 |
| 2026-04-17 | 7.294353 |
| 2026-04-18 | 7.287179 |
| 2026-04-19 | 7.28092 |
| 2026-04-20 | 7.284129 |
| 2026-04-21 | 7.307302 |
| 2026-04-22 | 7.279844 |
| 2026-04-23 | 7.282722 |
| 2026-04-24 | 7.325278 |
| 2026-04-25 | 7.352096 |
| 2026-04-26 | 7.339872 |
| 2026-04-27 | 7.363022 |
| 2026-04-28 | 7.301236 |
| 2026-04-29 | 7.329671 |
| 2026-04-30 | 7.334544 |
| 2026-05-01 | 7.388475 |
| 2026-05-02 | 7.378762 |
| 2026-05-03 | 7.384767 |
| 2026-05-04 | 7.363656 |
| 2026-05-05 | 7.312349 |
| 2026-05-06 | 7.390129 |
| 2026-05-07 | 7.368249 |
| 2026-05-08 | 7.353177 |
| 2026-05-09 | 7.384446 |
| 2026-05-10 | 7.377788 |
| 2026-05-11 | 7.371418 |
| 2026-05-12 | 7.337392 |
| 2026-05-14 | 7.328295 |
| 2026-05-15 | 7.29941 |
| 2026-05-16 | 7.336103 |
| 2026-05-17 | 7.336083 |
| 2026-05-18 | 7.350382 |
| 2026-05-19 | 7.352088 |
| 2026-05-20 | 7.33293 |
| 2026-05-21 | 7.354606 |
| 2026-05-23 | 7.354457 |
| 2026-05-24 | 7.368953 |
| 2026-05-25 | 7.381292 |
| 2026-05-26 | 7.361054 |
| 2026-05-27 | 7.37013 |
| 2026-05-28 | 7.354197 |
| 2026-05-29 | 7.388491 |
| 2026-05-30 | 7.38796 |
| 2026-05-31 | 7.386505 |
| 2026-06-01 | 7.377832 |
| 2026-06-02 | 7.379413 |
| 2026-06-03 | 7.362968 |
| 2026-06-04 | 7.392764 |
| 2026-06-05 | 7.407959 |
| 2026-06-06 | 7.331859 |
| 2026-06-09 | 7.409449 |
| 2026-06-10 | 7.389765 |
| 2026-06-11 | 7.388254 |
| 2026-06-12 | 7.406449 |
| 2026-06-13 | 7.314745 |
| 2026-06-14 | 7.331091 |
| 2026-06-15 | 7.319718 |
| 2026-06-16 | 7.328049 |
| 2026-06-17 | 7.328142 |
| 2026-06-18 | 7.25086 |
| 2026-06-19 | 7.293726 |
| 2026-06-20 | 7.330275 |
| 2026-06-21 | 7.348431 |
| 2026-06-22 | 7.327312 |
| 2026-06-23 | 7.284639 |
| 2026-06-24 | 7.272248 |
| 2026-06-25 | 7.313129 |
| 2026-06-26 | 7.350993 |
| 2026-06-27 | 7.269992 |
| 2026-06-28 | 7.196781 |
| 2026-06-29 | 7.208862 |
| 2026-06-30 | 7.199982 |
| 2026-07-01 | 7.186478 |
| 2026-07-02 | 7.191912 |
| 2026-07-03 | 7.238512 |
| 2026-07-04 | 7.194365 |
| 2026-07-05 | 7.197255 |
| 2026-07-06 | 7.178536 |
| 2026-07-07 | 7.199204 |
| 2026-07-08 | 7.180322 |
| 2026-07-09 | 7.215855 |
| 2026-07-10 | 7.205543 |
| 2026-07-11 | 7.185459 |
| 2026-07-12 | 7.183754 |
| 2026-07-13 | 7.196143 |
| 2026-07-14 | 7.207662 |
| 2026-07-15 | 7.217533 |
| 2026-07-16 | 7.235747 |
| 2026-07-17 | 7.192707 |
| 2026-07-18 | 7.213225 |
| 2026-07-19 | 7.210225 |
| 2026-07-20 | 7.200925 |
| 2026-07-21 | 7.197077 |
| 2026-07-22 | 7.21055 |
| 2026-07-23 | 7.204403 |
| 2026-07-24 | 7.176662 |
| 2026-07-25 | 7.212861 |
| 2026-07-26 | 7.222157 |
| 2026-07-27 | 7.224429 |
| 2026-07-28 | 7.197885 |
| 2026-07-29 | 7.229893 |
| 2026-07-30 | 7.273215 |
| 2026-07-31 | 7.253058 |
| 2026-08-01 | 7.246738 |
| 2026-08-02 | 7.257897 |
| 2026-08-03 | 7.255264 |
| 2026-08-04 | 7.229222 |
| 2026-08-05 | 7.194378 |
| 2026-08-06 | 7.248621 |
| 2026-08-07 | 7.241282 |
| 2026-08-08 | 7.275349 |
| 2026-08-09 | 7.277747 |
| 2026-08-10 | 7.289649 |
| 2026-08-11 | 7.253669 |
| 2026-08-12 | 7.262293 |
| 2026-08-13 | 7.278443 |
| 2026-08-14 | 7.293689 |
| 2026-08-15 | 7.288908 |
| 2026-08-16 | 7.296609 |
| 2026-08-17 | 7.304682 |
| 2026-08-18 | 7.26717 |
| 2026-08-20 | 7.339098 |
| 2026-08-21 | 7.299965 |
| 2026-08-22 | 7.279597 |
| 2026-08-23 | 7.280039 |
| 2026-08-24 | 7.295761 |
| 2026-08-25 | 7.251639 |
| 2026-08-26 | 7.300118 |
| 2026-08-27 | 7.293881 |
| 2026-08-28 | 7.299455 |
| 2026-08-29 | 7.262161 |
| 2026-08-30 | 7.262252 |
| 2026-08-31 | 7.292685 |
| 2026-09-01 | 7.301705 |
| 2026-09-02 | 7.291571 |
| 2026-09-03 | 7.339782 |
| 2026-09-04 | 7.293707 |
| 2026-09-05 | 7.275805 |
| 2026-09-06 | 7.276346 |
| 2026-09-07 | 7.286291 |
| 2026-09-08 | 7.287145 |
| 2026-09-09 | 7.304409 |
| 2026-09-10 | 7.283716 |
| 2026-09-11 | 7.260931 |
| 2026-09-12 | 7.282698 |
| 2026-09-13 | 7.284268 |
| 2026-09-14 | 7.242289 |
| 2026-09-15 | 7.269947 |
| 2026-09-16 | 7.269232 |
| 2026-09-17 | 7.291039 |
| 2026-09-18 | 7.298723 |
| 2026-09-19 | 7.313564 |
| 2026-09-20 | 7.309381 |
| 2026-09-21 | 7.312714 |
| 2026-09-22 | 7.309833 |
| 2026-09-23 | 7.273253 |
| 2026-09-24 | 7.278303 |
| 2026-09-25 | 7.239323 |
| 2026-09-26 | 7.240885 |
| 2026-09-27 | 7.236273 |
| 2026-09-28 | 7.233591 |
| 2026-09-30 | 7.259451 |
| 2026-10-02 | 7.229143 |
| 2026-10-03 | 7.244705 |
| 2026-10-05 | 7.262066 |
| 2026-10-06 | 7.14645 |
| 2026-10-07 | 7.083372 |
| 2026-10-08 | 7.110992 |
| 2026-10-09 | 7.115268 |
| 2026-10-10 | 7.114089 |
| 2026-10-11 | 7.108531 |
| 2026-10-12 | 7.110239 |
| 2026-10-13 | 7.141132 |
| 2026-10-14 | 7.143226 |
| 2026-10-15 | 7.136396 |
| 2026-10-16 | 7.123805 |
| 2026-10-17 | 7.101501 |
| 2026-10-18 | 7.085979 |
| 2026-10-19 | 7.09244 |
| 2026-10-20 | 7.088969 |
| 2026-10-21 | 7.10132 |
| 2026-10-22 | 7.088969 |
| 2026-10-23 | 7.047786 |
| 2026-10-24 | 7.069129 |
| 2026-10-25 | 7.074339 |
| 2026-10-26 | 7.05682 |
| 2026-10-27 | 7.029285 |
| 2026-10-28 | 7.076994 |
| 2026-10-29 | 7.068848 |
| 2026-10-30 | 7.077113 |
| 2026-10-31 | 7.061597 |
High
7.4094
Low
6.4038
Average
7.0359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MUR API questions
How do I get the DKK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MUR rate in rates.MUR.
How far back does DKK/MUR historical data go?
Daily DKK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.