DKK to MRO exchange rate API
Danish Krone to Ouguiya · quoted 2026-10-31
60.1569
▲ +3.10% over 2Y
1 DKK = 60.1569 MRO · 1 MRO = 0.01662 DKK · Get this rate via the API
1 DKK buys 60.1569 MRO as of 2026-10-31, so 1 MRO buys 0.01662 DKK. Over the last 2 years, DKK/MRO traded between 54.4959 and 64.0654, averaged 60.5389 and rose 3.10%. The API holds daily DKK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 58.346945 |
| 2024-11-01 | 58.087859 |
| 2024-11-02 | 57.598595 |
| 2024-11-03 | 58.268194 |
| 2024-11-04 | 58.011848 |
| 2024-11-05 | 58.143741 |
| 2024-11-06 | 57.079776 |
| 2024-11-07 | 57.617804 |
| 2024-11-08 | 57.634862 |
| 2024-11-09 | 57.285133 |
| 2024-11-10 | 57.430208 |
| 2024-11-11 | 57.21905 |
| 2024-11-12 | 56.941015 |
| 2024-11-13 | 56.990818 |
| 2024-11-14 | 56.312288 |
| 2024-11-15 | 56.592562 |
| 2024-11-16 | 56.415296 |
| 2024-11-17 | 56.444455 |
| 2024-11-18 | 56.565044 |
| 2024-11-19 | 56.648452 |
| 2024-11-20 | 56.491736 |
| 2024-11-21 | 56.174044 |
| 2024-11-22 | 55.718794 |
| 2024-11-23 | 55.759867 |
| 2024-11-24 | 56.058125 |
| 2024-11-25 | 56.086196 |
| 2024-11-26 | 56.229232 |
| 2024-11-27 | 56.277136 |
| 2024-11-28 | 56.274098 |
| 2024-11-29 | 56.431413 |
| 2024-11-30 | 56.509598 |
| 2024-12-01 | 56.57993 |
| 2024-12-02 | 56.124861 |
| 2024-12-03 | 56.199781 |
| 2024-12-04 | 56.130858 |
| 2024-12-05 | 56.359445 |
| 2024-12-06 | 56.529666 |
| 2024-12-07 | 56.27357 |
| 2024-12-08 | 56.367012 |
| 2024-12-09 | 56.262717 |
| 2024-12-10 | 56.1155 |
| 2024-12-11 | 56.128448 |
| 2024-12-12 | 55.916163 |
| 2024-12-13 | 56.048876 |
| 2024-12-14 | 55.960732 |
| 2024-12-15 | 56.186795 |
| 2024-12-16 | 55.797034 |
| 2024-12-17 | 55.803081 |
| 2024-12-18 | 55.958787 |
| 2024-12-19 | 55.283974 |
| 2024-12-20 | 55.327299 |
| 2024-12-21 | 55.529401 |
| 2024-12-22 | 56.004453 |
| 2024-12-23 | 55.327752 |
| 2024-12-24 | 55.302029 |
| 2024-12-25 | 55.398024 |
| 2024-12-26 | 55.393861 |
| 2024-12-27 | 55.631767 |
| 2024-12-28 | 55.517507 |
| 2024-12-29 | 56.144102 |
| 2024-12-30 | 55.617047 |
| 2024-12-31 | 55.653307 |
| 2025-01-01 | 55.276766 |
| 2025-01-02 | 55.094049 |
| 2025-01-03 | 55.007945 |
| 2025-01-04 | 55.220658 |
| 2025-01-05 | 55.38068 |
| 2025-01-06 | 55.836056 |
| 2025-01-07 | 55.588008 |
| 2025-01-08 | 55.019925 |
| 2025-01-09 | 55.007273 |
| 2025-01-10 | 54.972129 |
| 2025-01-11 | 54.677777 |
| 2025-01-12 | 54.890097 |
| 2025-01-13 | 54.495885 |
| 2025-01-14 | 54.615696 |
| 2025-01-15 | 54.93993 |
| 2025-01-16 | 54.820484 |
| 2025-01-17 | 54.973162 |
| 2025-01-18 | 54.729176 |
| 2025-01-19 | 55.082296 |
| 2025-01-20 | 54.945857 |
| 2025-01-21 | 55.173328 |
| 2025-01-22 | 55.565483 |
| 2025-01-23 | 55.533682 |
| 2025-01-24 | 55.91752 |
| 2025-01-25 | 55.999432 |
| 2025-01-26 | 56.182092 |
| 2025-01-27 | 56.033107 |
| 2025-01-28 | 55.577377 |
| 2025-01-29 | 55.550508 |
| 2025-01-30 | 55.48958 |
| 2025-01-31 | 55.523083 |
| 2025-02-01 | 55.490893 |
| 2025-02-02 | 55.11167 |
| 2025-02-03 | 54.957986 |
| 2025-02-04 | 55.706311 |
| 2025-02-05 | 55.969598 |
| 2025-02-06 | 55.700098 |
| 2025-02-07 | 55.786076 |
| 2025-02-08 | 55.437914 |
| 2025-02-09 | 55.344819 |
| 2025-02-10 | 55.597269 |
| 2025-02-11 | 55.705442 |
| 2025-02-12 | 55.843175 |
| 2025-02-13 | 55.899918 |
| 2025-02-14 | 56.327246 |
| 2025-02-15 | 56.300368 |
| 2025-02-16 | 56.102472 |
| 2025-02-17 | 55.868267 |
| 2025-02-18 | 55.739815 |
| 2025-02-19 | 55.993999 |
| 2025-02-20 | 56.12247 |
| 2025-02-21 | 56.257889 |
| 2025-02-22 | 56.233248 |
| 2025-02-23 | 56.249884 |
| 2025-02-24 | 56.208251 |
| 2025-02-25 | 56.427892 |
| 2025-02-27 | 56.327487 |
| 2025-02-28 | 55.944014 |
| 2025-03-01 | 55.705022 |
| 2025-03-02 | 55.751962 |
| 2025-03-03 | 56.030931 |
| 2025-03-04 | 56.608713 |
| 2025-03-05 | 57.256192 |
| 2025-03-06 | 57.834823 |
| 2025-03-07 | 57.440186 |
| 2025-03-08 | 57.253511 |
| 2025-03-10 | 57.292757 |
| 2025-03-11 | 57.436388 |
| 2025-03-12 | 58.070305 |
| 2025-03-13 | 57.888199 |
| 2025-03-14 | 58.069388 |
| 2025-03-15 | 58.018313 |
| 2025-03-17 | 57.979594 |
| 2025-03-18 | 58.252548 |
| 2025-03-19 | 58.203388 |
| 2025-03-20 | 57.897344 |
| 2025-03-21 | 57.791934 |
| 2025-03-22 | 57.692409 |
| 2025-03-25 | 57.532469 |
| 2025-03-26 | 57.174531 |
| 2025-03-27 | 57.29846 |
| 2025-03-28 | 57.581205 |
| 2025-03-29 | 57.673927 |
| 2025-03-30 | 57.786013 |
| 2025-04-01 | 57.325881 |
| 2025-04-02 | 57.620198 |
| 2025-04-03 | 59.006943 |
| 2025-04-04 | 58.942382 |
| 2025-04-05 | 58.395213 |
| 2025-04-06 | 58.378215 |
| 2025-04-07 | 58.736423 |
| 2025-04-08 | 58.402852 |
| 2025-04-09 | 58.443584 |
| 2025-04-10 | 59.079675 |
| 2025-04-11 | 60.320848 |
| 2025-04-12 | 60.225823 |
| 2025-04-13 | 60.383024 |
| 2025-04-14 | 60.032942 |
| 2025-04-15 | 60.098582 |
| 2025-04-16 | 60.186592 |
| 2025-04-17 | 60.263424 |
| 2025-04-18 | 60.368163 |
| 2025-04-19 | 60.299461 |
| 2025-04-20 | 60.400377 |
| 2025-04-21 | 61.08973 |
| 2025-04-22 | 60.86604 |
| 2025-04-23 | 60.824049 |
| 2025-04-24 | 60.556446 |
| 2025-04-25 | 60.392972 |
| 2025-04-26 | 60.394357 |
| 2025-04-27 | 60.366062 |
| 2025-04-28 | 60.47327 |
| 2025-04-29 | 60.398725 |
| 2025-04-30 | 60.354376 |
| 2025-05-01 | 60.105575 |
| 2025-05-02 | 60.482166 |
| 2025-05-03 | 60.219437 |
| 2025-05-04 | 60.238929 |
| 2025-05-05 | 60.628585 |
| 2025-05-06 | 60.547424 |
| 2025-05-08 | 60.096778 |
| 2025-05-09 | 59.838083 |
| 2025-05-10 | 59.697102 |
| 2025-05-11 | 59.967105 |
| 2025-05-12 | 59.159824 |
| 2025-05-13 | 58.99499 |
| 2025-05-14 | 59.568567 |
| 2025-05-15 | 59.450033 |
| 2025-05-17 | 59.292892 |
| 2025-05-18 | 59.742697 |
| 2025-05-19 | 60.020454 |
| 2025-05-20 | 59.84076 |
| 2025-05-21 | 59.955988 |
| 2025-05-22 | 60.08949 |
| 2025-05-23 | 59.972954 |
| 2025-05-24 | 60.475967 |
| 2025-05-25 | 60.475001 |
| 2025-05-26 | 60.455565 |
| 2025-05-27 | 60.266879 |
| 2025-05-28 | 60.207415 |
| 2025-05-29 | 59.892269 |
| 2025-05-30 | 60.269274 |
| 2025-05-31 | 60.165295 |
| 2025-06-01 | 60.446476 |
| 2025-06-02 | 60.395118 |
| 2025-06-03 | 60.336829 |
| 2025-06-04 | 60.356643 |
| 2025-06-05 | 60.574404 |
| 2025-06-06 | 60.626557 |
| 2025-06-07 | 60.574898 |
| 2025-06-08 | 60.638409 |
| 2025-06-09 | 60.589165 |
| 2025-06-10 | 60.766509 |
| 2025-06-11 | 60.931997 |
| 2025-06-12 | 61.318726 |
| 2025-06-13 | 61.123323 |
| 2025-06-14 | 61.329719 |
| 2025-06-15 | 61.384849 |
| 2025-06-16 | 61.510714 |
| 2025-06-17 | 61.489761 |
| 2025-06-18 | 61.264374 |
| 2025-06-19 | 61.092335 |
| 2025-06-20 | 60.934297 |
| 2025-06-21 | 61.119245 |
| 2025-06-22 | 61.227391 |
| 2025-06-23 | 60.886721 |
| 2025-06-24 | 61.731166 |
| 2025-06-25 | 61.404737 |
| 2025-06-26 | 62.243161 |
| 2025-06-27 | 62.426025 |
| 2025-06-28 | 62.522825 |
| 2025-06-29 | 62.488752 |
| 2025-06-30 | 62.516662 |
| 2025-07-01 | 63.014781 |
| 2025-07-02 | 62.601859 |
| 2025-07-03 | 62.671979 |
| 2025-07-04 | 62.696014 |
| 2025-07-05 | 62.653726 |
| 2025-07-06 | 62.647267 |
| 2025-07-07 | 62.381865 |
| 2025-07-08 | 62.336687 |
| 2025-07-09 | 62.370421 |
| 2025-07-10 | 62.403264 |
| 2025-07-11 | 62.169317 |
| 2025-07-12 | 62.193376 |
| 2025-07-13 | 62.321391 |
| 2025-07-14 | 62.186643 |
| 2025-07-15 | 62.201263 |
| 2025-07-16 | 61.99291 |
| 2025-07-17 | 61.876197 |
| 2025-07-18 | 61.986926 |
| 2025-07-19 | 61.998723 |
| 2025-07-20 | 62.0543 |
| 2025-07-21 | 62.318524 |
| 2025-07-22 | 62.302518 |
| 2025-07-23 | 62.293097 |
| 2025-07-24 | 62.512427 |
| 2025-07-25 | 62.471917 |
| 2025-07-26 | 62.69218 |
| 2025-07-27 | 62.873535 |
| 2025-07-28 | 62.238334 |
| 2025-07-29 | 61.546287 |
| 2025-07-30 | 61.697997 |
| 2025-07-31 | 61.116716 |
| 2025-08-01 | 60.884434 |
| 2025-08-02 | 61.803444 |
| 2025-08-03 | 62.026551 |
| 2025-08-04 | 61.759069 |
| 2025-08-05 | 61.464097 |
| 2025-08-06 | 61.986494 |
| 2025-08-07 | 62.308935 |
| 2025-08-08 | 62.277856 |
| 2025-08-09 | 62.18756 |
| 2025-08-10 | 62.196972 |
| 2025-08-11 | 62.062818 |
| 2025-08-12 | 62.131234 |
| 2025-08-13 | 62.693948 |
| 2025-08-14 | 62.584683 |
| 2025-08-15 | 62.59408 |
| 2025-08-16 | 62.639233 |
| 2025-08-17 | 62.650606 |
| 2025-08-18 | 62.496632 |
| 2025-08-19 | 62.522085 |
| 2025-08-20 | 62.365215 |
| 2025-08-21 | 62.295674 |
| 2025-08-22 | 61.542644 |
| 2025-08-23 | 62.72866 |
| 2025-08-24 | 62.81223 |
| 2025-08-25 | 62.033749 |
| 2025-08-26 | 61.904297 |
| 2025-08-27 | 61.702445 |
| 2025-08-28 | 62.54072 |
| 2025-08-29 | 62.504988 |
| 2025-08-30 | 62.552428 |
| 2025-08-31 | 62.62971 |
| 2025-09-01 | 62.895926 |
| 2025-09-02 | 62.337263 |
| 2025-09-03 | 62.494579 |
| 2025-09-04 | 62.364613 |
| 2025-09-05 | 62.631299 |
| 2025-09-06 | 62.705362 |
| 2025-09-07 | 62.63923 |
| 2025-09-08 | 62.39599 |
| 2025-09-09 | 62.815145 |
| 2025-09-10 | 62.654687 |
| 2025-09-11 | 62.54754 |
| 2025-09-13 | 62.760559 |
| 2025-09-14 | 62.693376 |
| 2025-09-15 | 62.937099 |
| 2025-09-16 | 63.125266 |
| 2025-09-17 | 63.257001 |
| 2025-09-18 | 63.121217 |
| 2025-09-19 | 62.732887 |
| 2025-09-20 | 62.898976 |
| 2025-09-21 | 62.766362 |
| 2025-09-22 | 63.253145 |
| 2025-09-23 | 63.104365 |
| 2025-09-24 | 62.883145 |
| 2025-09-25 | 62.875796 |
| 2025-09-26 | 62.647071 |
| 2025-09-27 | 62.625382 |
| 2025-09-28 | 62.474018 |
| 2025-09-29 | 62.73741 |
| 2025-09-30 | 63.116429 |
| 2025-10-01 | 62.65369 |
| 2025-10-02 | 62.804815 |
| 2025-10-03 | 62.745626 |
| 2025-10-04 | 62.719082 |
| 2025-10-05 | 62.733168 |
| 2025-10-06 | 62.387446 |
| 2025-10-07 | 62.356053 |
| 2025-10-08 | 62.16716 |
| 2025-10-09 | 62.020102 |
| 2025-10-10 | 61.943742 |
| 2025-10-11 | 62.145373 |
| 2025-10-12 | 62.267072 |
| 2025-10-13 | 61.86295 |
| 2025-10-14 | 61.85934 |
| 2025-10-15 | 62.118768 |
| 2025-10-16 | 62.307448 |
| 2025-10-17 | 62.428904 |
| 2025-10-18 | 62.502352 |
| 2025-10-19 | 62.626578 |
| 2025-10-20 | 62.540468 |
| 2025-10-21 | 62.260915 |
| 2025-10-22 | 61.927752 |
| 2025-10-23 | 62.080501 |
| 2025-10-24 | 62.159035 |
| 2025-10-25 | 62.329664 |
| 2025-10-26 | 62.365362 |
| 2025-10-27 | 62.403185 |
| 2025-10-28 | 62.410871 |
| 2025-10-29 | 62.411147 |
| 2025-10-30 | 62.033773 |
| 2025-10-31 | 62.182403 |
| 2025-11-01 | 61.798295 |
| 2025-11-02 | 61.815901 |
| 2025-11-03 | 61.799344 |
| 2025-11-04 | 61.596983 |
| 2025-11-05 | 61.420668 |
| 2025-11-06 | 61.545852 |
| 2025-11-07 | 61.585263 |
| 2025-11-08 | 61.635625 |
| 2025-11-09 | 61.741778 |
| 2025-11-10 | 61.431715 |
| 2025-11-11 | 61.580245 |
| 2025-11-12 | 61.564988 |
| 2025-11-13 | 61.923892 |
| 2025-11-14 | 62.373644 |
| 2025-11-15 | 61.970631 |
| 2025-11-16 | 61.843757 |
| 2025-11-17 | 61.902191 |
| 2025-11-18 | 61.710573 |
| 2025-11-19 | 61.729852 |
| 2025-11-20 | 61.323894 |
| 2025-11-21 | 61.432309 |
| 2025-11-22 | 61.476622 |
| 2025-11-23 | 61.487777 |
| 2025-11-24 | 61.597913 |
| 2025-11-25 | 61.522784 |
| 2025-11-26 | 61.534621 |
| 2025-11-27 | 61.675289 |
| 2025-11-28 | 61.661129 |
| 2025-11-29 | 61.767654 |
| 2025-11-30 | 61.848324 |
| 2025-12-01 | 62.232135 |
| 2025-12-02 | 61.911527 |
| 2025-12-03 | 62.143261 |
| 2025-12-04 | 62.282618 |
| 2025-12-05 | 62.18926 |
| 2025-12-06 | 62.121584 |
| 2025-12-07 | 62.080152 |
| 2025-12-08 | 62.19181 |
| 2025-12-09 | 62.133308 |
| 2025-12-11 | 62.207208 |
| 2025-12-12 | 62.506223 |
| 2025-12-13 | 62.467882 |
| 2025-12-14 | 62.612192 |
| 2025-12-15 | 62.869163 |
| 2025-12-16 | 62.722613 |
| 2025-12-17 | 62.296312 |
| 2025-12-18 | 62.321824 |
| 2025-12-19 | 62.713408 |
| 2025-12-20 | 62.732029 |
| 2025-12-21 | 62.343809 |
| 2025-12-22 | 62.857604 |
| 2025-12-23 | 62.676168 |
| 2025-12-24 | 62.798585 |
| 2025-12-25 | 62.944136 |
| 2025-12-26 | 62.465537 |
| 2025-12-27 | 62.40217 |
| 2025-12-28 | 62.669276 |
| 2025-12-29 | 62.426691 |
| 2025-12-30 | 62.37364 |
| 2025-12-31 | 62.501353 |
| 2026-01-01 | 62.546298 |
| 2026-01-02 | 62.521248 |
| 2026-01-03 | 62.360789 |
| 2026-01-04 | 62.556535 |
| 2026-01-05 | 62.335155 |
| 2026-01-06 | 62.587959 |
| 2026-01-07 | 61.925963 |
| 2026-01-08 | 62.014272 |
| 2026-01-09 | 61.82657 |
| 2026-01-10 | 62.113809 |
| 2026-01-11 | 62.11244 |
| 2026-01-12 | 62.145514 |
| 2026-01-13 | 61.991334 |
| 2026-01-14 | 62.140957 |
| 2026-01-15 | 62.071094 |
| 2026-01-16 | 61.970282 |
| 2026-01-17 | 61.764572 |
| 2026-01-18 | 61.974909 |
| 2026-01-19 | 62.327287 |
| 2026-01-20 | 62.585906 |
| 2026-01-21 | 62.758437 |
| 2026-01-22 | 62.599723 |
| 2026-01-23 | 62.737582 |
| 2026-01-24 | 63.148937 |
| 2026-01-25 | 63.22507 |
| 2026-01-26 | 63.071405 |
| 2026-01-27 | 63.747685 |
| 2026-01-28 | 63.979643 |
| 2026-01-29 | 64.065437 |
| 2026-01-30 | 63.798975 |
| 2026-01-31 | 63.350844 |
| 2026-02-01 | 63.407899 |
| 2026-02-02 | 63.614579 |
| 2026-02-03 | 63.233895 |
| 2026-02-04 | 63.02169 |
| 2026-02-05 | 62.695411 |
| 2026-02-06 | 62.671584 |
| 2026-02-07 | 62.948172 |
| 2026-02-08 | 62.966258 |
| 2026-02-09 | 63.315275 |
| 2026-02-10 | 63.303418 |
| 2026-02-11 | 63.536615 |
| 2026-02-13 | 63.238914 |
| 2026-02-14 | 63.422032 |
| 2026-02-15 | 63.487841 |
| 2026-02-16 | 63.221815 |
| 2026-02-17 | 63.209135 |
| 2026-02-18 | 63.227321 |
| 2026-02-19 | 62.883673 |
| 2026-02-20 | 62.913221 |
| 2026-02-21 | 63.148521 |
| 2026-02-22 | 62.890086 |
| 2026-02-23 | 63.173061 |
| 2026-02-24 | 63.055868 |
| 2026-02-25 | 63.054381 |
| 2026-02-26 | 63.209286 |
| 2026-02-27 | 63.399841 |
| 2026-02-28 | 63.179548 |
| 2026-03-01 | 62.956497 |
| 2026-03-02 | 62.788038 |
| 2026-03-03 | 62.001526 |
| 2026-03-04 | 62.374838 |
| 2026-03-05 | 62.283927 |
| 2026-03-06 | 61.76981 |
| 2026-03-07 | 62.332556 |
| 2026-03-08 | 61.910363 |
| 2026-03-09 | 61.91629 |
| 2026-03-10 | 62.374887 |
| 2026-03-11 | 62.077009 |
| 2026-03-12 | 61.935654 |
| 2026-03-13 | 61.239132 |
| 2026-03-14 | 61.271137 |
| 2026-03-15 | 61.142806 |
| 2026-03-16 | 61.602863 |
| 2026-03-17 | 61.769615 |
| 2026-03-18 | 61.734844 |
| 2026-03-19 | 61.560727 |
| 2026-03-20 | 62.03003 |
| 2026-03-21 | 62.122779 |
| 2026-03-22 | 61.677479 |
| 2026-03-23 | 62.216752 |
| 2026-03-24 | 61.797941 |
| 2026-03-25 | 62.190987 |
| 2026-03-26 | 61.713047 |
| 2026-03-27 | 61.735337 |
| 2026-03-29 | 61.495602 |
| 2026-03-30 | 61.680299 |
| 2026-03-31 | 61.499586 |
| 2026-04-01 | 62.074877 |
| 2026-04-02 | 61.593601 |
| 2026-04-03 | 61.458251 |
| 2026-04-04 | 61.469069 |
| 2026-04-05 | 61.45896 |
| 2026-04-06 | 61.379428 |
| 2026-04-07 | 61.630607 |
| 2026-04-08 | 62.823748 |
| 2026-05-12 | 62.761469 |
| 2026-05-14 | 62.634883 |
| 2026-05-16 | 62.237803 |
| 2026-05-17 | 62.305462 |
| 2026-05-19 | 62.169075 |
| 2026-05-20 | 62.072846 |
| 2026-05-21 | 62.04557 |
| 2026-05-23 | 62.065878 |
| 2026-05-24 | 62.154413 |
| 2026-05-25 | 62.053052 |
| 2026-05-26 | 62.213215 |
| 2026-05-27 | 62.209696 |
| 2026-05-28 | 62.268794 |
| 2026-05-29 | 62.210214 |
| 2026-05-30 | 62.365479 |
| 2026-05-31 | 62.325568 |
| 2026-06-01 | 62.349081 |
| 2026-06-02 | 62.315089 |
| 2026-06-03 | 62.141174 |
| 2026-06-04 | 62.343234 |
| 2026-06-05 | 61.824593 |
| 2026-06-06 | 61.709485 |
| 2026-06-09 | 62.245818 |
| 2026-06-10 | 62.099657 |
| 2026-06-11 | 61.857319 |
| 2026-06-12 | 61.838147 |
| 2026-06-13 | 61.835631 |
| 2026-06-14 | 61.991038 |
| 2026-06-15 | 62.064582 |
| 2026-06-16 | 62.076227 |
| 2026-06-17 | 61.866627 |
| 2026-06-18 | 61.377837 |
| 2026-06-19 | 61.195183 |
| 2026-06-20 | 61.315804 |
| 2026-06-21 | 61.362053 |
| 2026-06-22 | 61.163892 |
| 2026-06-23 | 61.059298 |
| 2026-06-24 | 60.604469 |
| 2026-06-25 | 60.557409 |
| 2026-06-26 | 60.645924 |
| 2026-06-27 | 60.858113 |
| 2026-06-28 | 60.884183 |
| 2026-06-29 | 60.742548 |
| 2026-06-30 | 60.772599 |
| 2026-07-01 | 60.798127 |
| 2026-07-03 | 61.330042 |
| 2026-07-04 | 61.37784 |
| 2026-07-05 | 61.086214 |
| 2026-07-06 | 60.989086 |
| 2026-07-07 | 60.940097 |
| 2026-07-08 | 61.247134 |
| 2026-07-09 | 60.971849 |
| 2026-07-10 | 60.960143 |
| 2026-07-11 | 60.808597 |
| 2026-07-12 | 60.872858 |
| 2026-07-13 | 61.1286 |
| 2026-07-14 | 61.137059 |
| 2026-07-15 | 60.893004 |
| 2026-07-16 | 61.010789 |
| 2026-07-17 | 61.126947 |
| 2026-07-18 | 60.95583 |
| 2026-07-19 | 60.975682 |
| 2026-07-20 | 60.918707 |
| 2026-07-21 | 61.095937 |
| 2026-07-22 | 61.131643 |
| 2026-07-23 | 61.153025 |
| 2026-07-24 | 61.133176 |
| 2026-07-25 | 61.036715 |
| 2026-07-26 | 61.0883 |
| 2026-07-27 | 60.769663 |
| 2026-07-28 | 60.649553 |
| 2026-07-29 | 61.04922 |
| 2026-07-30 | 61.545237 |
| 2026-07-31 | 61.629986 |
| 2026-08-01 | 61.80312 |
| 2026-08-02 | 62.053831 |
| 2026-08-03 | 61.807878 |
| 2026-08-04 | 61.836801 |
| 2026-08-05 | 61.983184 |
| 2026-08-06 | 61.872628 |
| 2026-08-07 | 61.974903 |
| 2026-08-08 | 61.98376 |
| 2026-08-09 | 61.975371 |
| 2026-08-10 | 61.969936 |
| 2026-08-11 | 61.962379 |
| 2026-08-12 | 61.791046 |
| 2026-08-13 | 61.748734 |
| 2026-08-14 | 62.097401 |
| 2026-08-15 | 62.125223 |
| 2026-08-16 | 62.200555 |
| 2026-08-17 | 62.146419 |
| 2026-08-18 | 62.136326 |
| 2026-08-20 | 62.231857 |
| 2026-08-21 | 62.484704 |
| 2026-08-22 | 62.674637 |
| 2026-08-23 | 62.516279 |
| 2026-08-24 | 62.627818 |
| 2026-08-25 | 62.730904 |
| 2026-08-26 | 62.541434 |
| 2026-08-27 | 62.649562 |
| 2026-08-28 | 62.491868 |
| 2026-08-29 | 62.148154 |
| 2026-08-30 | 62.202979 |
| 2026-08-31 | 62.270308 |
| 2026-09-01 | 61.940031 |
| 2026-09-02 | 62.070472 |
| 2026-09-03 | 62.10966 |
| 2026-09-04 | 62.154647 |
| 2026-09-05 | 62.497563 |
| 2026-09-06 | 62.56607 |
| 2026-09-07 | 62.562379 |
| 2026-09-08 | 62.405407 |
| 2026-09-09 | 62.730527 |
| 2026-09-10 | 62.178931 |
| 2026-09-11 | 62.127 |
| 2026-09-12 | 62.042943 |
| 2026-09-13 | 62.395986 |
| 2026-09-14 | 61.778628 |
| 2026-09-15 | 61.736674 |
| 2026-09-16 | 61.731266 |
| 2026-09-17 | 61.703473 |
| 2026-09-19 | 61.567284 |
| 2026-09-20 | 61.620381 |
| 2026-09-21 | 61.558333 |
| 2026-09-22 | 61.500396 |
| 2026-09-23 | 61.208614 |
| 2026-09-24 | 61.087101 |
| 2026-09-25 | 61.058761 |
| 2026-09-26 | 61.238822 |
| 2026-09-27 | 61.116064 |
| 2026-09-28 | 61.215678 |
| 2026-09-30 | 60.984752 |
| 2026-10-02 | 60.290245 |
| 2026-10-03 | 60.329159 |
| 2026-10-05 | 60.19897 |
| 2026-10-06 | 60.360477 |
| 2026-10-07 | 59.836943 |
| 2026-10-08 | 59.894655 |
| 2026-10-09 | 59.663921 |
| 2026-10-10 | 59.889038 |
| 2026-10-11 | 60.163355 |
| 2026-10-12 | 59.736727 |
| 2026-10-13 | 60.48051 |
| 2026-10-14 | 60.50267 |
| 2026-10-15 | 60.36312 |
| 2026-10-16 | 60.313181 |
| 2026-10-17 | 60.110311 |
| 2026-10-18 | 60.173817 |
| 2026-10-19 | 60.202947 |
| 2026-10-20 | 60.097091 |
| 2026-10-21 | 60.273305 |
| 2026-10-22 | 60.127385 |
| 2026-10-23 | 59.878385 |
| 2026-10-24 | 59.864062 |
| 2026-10-25 | 60.124331 |
| 2026-10-26 | 59.675561 |
| 2026-10-27 | 59.939235 |
| 2026-10-28 | 59.913309 |
| 2026-10-29 | 60.201944 |
| 2026-10-30 | 60.41785 |
| 2026-10-31 | 60.15691 |
High
64.0654
Low
54.4959
Average
60.5389
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MRO API questions
How do I get the DKK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MRO rate in rates.MRO.
How far back does DKK/MRO historical data go?
Daily DKK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.