DKK to MOP exchange rate API
Danish Krone to Pataca · quoted 2026-10-31
1.2073
▲ +3.39% over 2Y
1 DKK = 1.2073 MOP · 1 MOP = 0.82831 DKK · Get this rate via the API
1 DKK buys 1.2073 MOP as of 2026-10-31, so 1 MOP buys 0.82831 DKK. Over the last 2 years, DKK/MOP traded between 1.0964 and 1.2884, averaged 1.2224 and rose 3.39%. The API holds daily DKK/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 1.167668 |
| 2024-11-01 | 1.168983 |
| 2024-11-02 | 1.164053 |
| 2024-11-03 | 1.166969 |
| 2024-11-04 | 1.171045 |
| 2024-11-05 | 1.169839 |
| 2024-11-06 | 1.148473 |
| 2024-11-07 | 1.158161 |
| 2024-11-08 | 1.15628 |
| 2024-11-09 | 1.1511 |
| 2024-11-10 | 1.150609 |
| 2024-11-11 | 1.14382 |
| 2024-11-12 | 1.139984 |
| 2024-11-13 | 1.141419 |
| 2024-11-14 | 1.13175 |
| 2024-11-15 | 1.13741 |
| 2024-11-16 | 1.132966 |
| 2024-11-17 | 1.132452 |
| 2024-11-18 | 1.134324 |
| 2024-11-19 | 1.136897 |
| 2024-11-20 | 1.135038 |
| 2024-11-21 | 1.131228 |
| 2024-11-22 | 1.119119 |
| 2024-11-23 | 1.12014 |
| 2024-11-24 | 1.123362 |
| 2024-11-25 | 1.127803 |
| 2024-11-26 | 1.130934 |
| 2024-11-27 | 1.131685 |
| 2024-11-28 | 1.133073 |
| 2024-11-29 | 1.135403 |
| 2024-11-30 | 1.136605 |
| 2024-12-01 | 1.136173 |
| 2024-12-02 | 1.129293 |
| 2024-12-03 | 1.129638 |
| 2024-12-04 | 1.127874 |
| 2024-12-05 | 1.133004 |
| 2024-12-06 | 1.137116 |
| 2024-12-07 | 1.135344 |
| 2024-12-08 | 1.134901 |
| 2024-12-09 | 1.135537 |
| 2024-12-10 | 1.130203 |
| 2024-12-11 | 1.128287 |
| 2024-12-12 | 1.126441 |
| 2024-12-13 | 1.129667 |
| 2024-12-14 | 1.128008 |
| 2024-12-15 | 1.1272 |
| 2024-12-16 | 1.127212 |
| 2024-12-17 | 1.126921 |
| 2024-12-18 | 1.126028 |
| 2024-12-19 | 1.115395 |
| 2024-12-20 | 1.115376 |
| 2024-12-21 | 1.120404 |
| 2024-12-22 | 1.120132 |
| 2024-12-23 | 1.115348 |
| 2024-12-24 | 1.115068 |
| 2024-12-25 | 1.115827 |
| 2024-12-26 | 1.115742 |
| 2024-12-27 | 1.118971 |
| 2024-12-28 | 1.118018 |
| 2024-12-29 | 1.117696 |
| 2024-12-30 | 1.119549 |
| 2024-12-31 | 1.114208 |
| 2025-01-01 | 1.111 |
| 2025-01-02 | 1.107749 |
| 2025-01-03 | 1.10585 |
| 2025-01-04 | 1.106955 |
| 2025-01-05 | 1.106968 |
| 2025-01-06 | 1.119856 |
| 2025-01-07 | 1.115475 |
| 2025-01-08 | 1.10403 |
| 2025-01-09 | 1.106844 |
| 2025-01-10 | 1.106872 |
| 2025-01-11 | 1.101869 |
| 2025-01-12 | 1.101314 |
| 2025-01-13 | 1.096396 |
| 2025-01-14 | 1.100959 |
| 2025-01-15 | 1.107416 |
| 2025-01-16 | 1.103974 |
| 2025-01-17 | 1.107299 |
| 2025-01-18 | 1.104002 |
| 2025-01-19 | 1.104646 |
| 2025-01-20 | 1.108821 |
| 2025-01-21 | 1.112636 |
| 2025-01-22 | 1.122672 |
| 2025-01-23 | 1.118633 |
| 2025-01-24 | 1.125895 |
| 2025-01-25 | 1.128003 |
| 2025-01-26 | 1.127092 |
| 2025-01-27 | 1.132463 |
| 2025-01-28 | 1.120431 |
| 2025-01-29 | 1.117896 |
| 2025-01-30 | 1.11909 |
| 2025-01-31 | 1.117822 |
| 2025-02-01 | 1.114699 |
| 2025-02-02 | 1.104641 |
| 2025-02-03 | 1.105345 |
| 2025-02-04 | 1.111689 |
| 2025-02-05 | 1.120892 |
| 2025-02-06 | 1.113774 |
| 2025-02-07 | 1.11589 |
| 2025-02-08 | 1.110798 |
| 2025-02-09 | 1.108727 |
| 2025-02-10 | 1.110377 |
| 2025-02-11 | 1.110681 |
| 2025-02-12 | 1.116118 |
| 2025-02-13 | 1.117658 |
| 2025-02-14 | 1.126738 |
| 2025-02-15 | 1.127495 |
| 2025-02-16 | 1.127185 |
| 2025-02-17 | 1.12522 |
| 2025-02-18 | 1.122724 |
| 2025-02-19 | 1.120511 |
| 2025-02-20 | 1.121574 |
| 2025-02-21 | 1.123419 |
| 2025-02-22 | 1.122093 |
| 2025-02-23 | 1.123596 |
| 2025-02-24 | 1.122849 |
| 2025-02-25 | 1.127014 |
| 2025-02-26 | 1.125217 |
| 2025-02-27 | 1.124693 |
| 2025-02-28 | 1.118195 |
| 2025-03-01 | 1.114736 |
| 2025-03-02 | 1.116577 |
| 2025-03-03 | 1.124003 |
| 2025-03-04 | 1.133702 |
| 2025-03-05 | 1.147893 |
| 2025-03-06 | 1.158292 |
| 2025-03-07 | 1.165557 |
| 2025-03-08 | 1.162604 |
| 2025-03-09 | 1.1647 |
| 2025-03-10 | 1.163918 |
| 2025-03-11 | 1.170683 |
| 2025-03-12 | 1.168185 |
| 2025-03-13 | 1.161822 |
| 2025-03-14 | 1.168595 |
| 2025-03-15 | 1.167513 |
| 2025-03-16 | 1.167358 |
| 2025-03-17 | 1.169869 |
| 2025-03-18 | 1.171321 |
| 2025-03-19 | 1.169171 |
| 2025-03-20 | 1.16237 |
| 2025-03-21 | 1.161891 |
| 2025-03-22 | 1.160718 |
| 2025-03-23 | 1.158034 |
| 2025-03-25 | 1.162049 |
| 2025-03-26 | 1.157983 |
| 2025-03-27 | 1.157717 |
| 2025-03-28 | 1.158951 |
| 2025-03-29 | 1.162705 |
| 2025-03-30 | 1.162498 |
| 2025-03-31 | 1.161506 |
| 2025-04-01 | 1.158722 |
| 2025-04-02 | 1.160448 |
| 2025-04-03 | 1.192328 |
| 2025-04-04 | 1.187127 |
| 2025-04-05 | 1.175972 |
| 2025-04-06 | 1.173907 |
| 2025-04-07 | 1.176389 |
| 2025-04-08 | 1.173999 |
| 2025-04-09 | 1.182962 |
| 2025-04-10 | 1.18674 |
| 2025-04-11 | 1.213907 |
| 2025-04-12 | 1.215017 |
| 2025-04-13 | 1.213947 |
| 2025-04-14 | 1.217193 |
| 2025-04-15 | 1.212346 |
| 2025-04-16 | 1.215023 |
| 2025-04-17 | 1.216221 |
| 2025-04-18 | 1.219474 |
| 2025-04-19 | 1.217662 |
| 2025-04-20 | 1.221785 |
| 2025-04-21 | 1.232413 |
| 2025-04-22 | 1.228683 |
| 2025-04-23 | 1.221649 |
| 2025-04-24 | 1.217772 |
| 2025-04-25 | 1.215625 |
| 2025-04-26 | 1.216444 |
| 2025-04-27 | 1.215754 |
| 2025-04-28 | 1.215845 |
| 2025-04-29 | 1.217524 |
| 2025-04-30 | 1.217816 |
| 2025-05-01 | 1.210173 |
| 2025-05-02 | 1.21449 |
| 2025-05-03 | 1.208604 |
| 2025-05-04 | 1.208905 |
| 2025-05-05 | 1.213456 |
| 2025-05-06 | 1.211736 |
| 2025-05-08 | 1.211045 |
| 2025-05-09 | 1.207443 |
| 2025-05-10 | 1.207934 |
| 2025-05-11 | 1.206243 |
| 2025-05-12 | 1.192704 |
| 2025-05-13 | 1.195367 |
| 2025-05-14 | 1.208119 |
| 2025-05-15 | 1.2059 |
| 2025-05-17 | 1.204275 |
| 2025-05-18 | 1.205713 |
| 2025-05-19 | 1.215767 |
| 2025-05-20 | 1.214278 |
| 2025-05-21 | 1.223803 |
| 2025-05-22 | 1.221881 |
| 2025-05-23 | 1.221793 |
| 2025-05-24 | 1.22892 |
| 2025-05-25 | 1.229514 |
| 2025-05-26 | 1.231115 |
| 2025-05-27 | 1.22905 |
| 2025-05-28 | 1.225228 |
| 2025-05-29 | 1.220705 |
| 2025-05-30 | 1.227664 |
| 2025-05-31 | 1.228772 |
| 2025-06-01 | 1.228968 |
| 2025-06-02 | 1.236372 |
| 2025-06-03 | 1.232943 |
| 2025-06-04 | 1.233056 |
| 2025-06-05 | 1.237462 |
| 2025-06-06 | 1.236202 |
| 2025-06-07 | 1.234976 |
| 2025-06-08 | 1.234621 |
| 2025-06-09 | 1.236252 |
| 2025-06-10 | 1.238465 |
| 2025-06-11 | 1.239143 |
| 2025-06-12 | 1.256531 |
| 2025-06-13 | 1.247739 |
| 2025-06-14 | 1.252156 |
| 2025-06-15 | 1.251405 |
| 2025-06-16 | 1.25468 |
| 2025-06-17 | 1.253987 |
| 2025-06-18 | 1.247532 |
| 2025-06-19 | 1.244129 |
| 2025-06-20 | 1.248068 |
| 2025-06-21 | 1.248965 |
| 2025-06-22 | 1.246113 |
| 2025-06-23 | 1.243446 |
| 2025-06-24 | 1.25806 |
| 2025-06-25 | 1.256963 |
| 2025-06-26 | 1.267246 |
| 2025-06-27 | 1.268251 |
| 2025-06-28 | 1.270145 |
| 2025-06-29 | 1.270981 |
| 2025-06-30 | 1.270092 |
| 2025-07-01 | 1.279893 |
| 2025-07-02 | 1.273823 |
| 2025-07-03 | 1.276718 |
| 2025-07-04 | 1.274897 |
| 2025-07-05 | 1.276328 |
| 2025-07-06 | 1.276498 |
| 2025-07-07 | 1.271042 |
| 2025-07-08 | 1.269901 |
| 2025-07-09 | 1.267677 |
| 2025-07-10 | 1.26888 |
| 2025-07-11 | 1.265966 |
| 2025-07-12 | 1.266614 |
| 2025-07-13 | 1.265435 |
| 2025-07-14 | 1.266512 |
| 2025-07-15 | 1.263688 |
| 2025-07-16 | 1.256912 |
| 2025-07-17 | 1.254503 |
| 2025-07-18 | 1.26191 |
| 2025-07-19 | 1.259153 |
| 2025-07-20 | 1.259377 |
| 2025-07-21 | 1.263591 |
| 2025-07-22 | 1.267112 |
| 2025-07-23 | 1.270167 |
| 2025-07-24 | 1.273393 |
| 2025-07-25 | 1.269916 |
| 2025-07-26 | 1.272356 |
| 2025-07-27 | 1.27313 |
| 2025-07-28 | 1.262409 |
| 2025-07-29 | 1.249718 |
| 2025-07-30 | 1.249017 |
| 2025-07-31 | 1.24009 |
| 2025-08-01 | 1.235535 |
| 2025-08-02 | 1.254852 |
| 2025-08-03 | 1.255196 |
| 2025-08-04 | 1.252978 |
| 2025-08-05 | 1.250857 |
| 2025-08-06 | 1.257301 |
| 2025-08-07 | 1.261083 |
| 2025-08-08 | 1.261878 |
| 2025-08-09 | 1.261342 |
| 2025-08-10 | 1.261567 |
| 2025-08-11 | 1.259106 |
| 2025-08-12 | 1.257341 |
| 2025-08-13 | 1.268825 |
| 2025-08-14 | 1.266295 |
| 2025-08-15 | 1.265011 |
| 2025-08-16 | 1.263918 |
| 2025-08-17 | 1.264419 |
| 2025-08-18 | 1.260849 |
| 2025-08-19 | 1.258297 |
| 2025-08-20 | 1.254255 |
| 2025-08-21 | 1.253938 |
| 2025-08-22 | 1.251513 |
| 2025-08-23 | 1.263874 |
| 2025-08-24 | 1.263771 |
| 2025-08-25 | 1.260913 |
| 2025-08-26 | 1.256059 |
| 2025-08-27 | 1.245075 |
| 2025-08-28 | 1.254794 |
| 2025-08-29 | 1.252551 |
| 2025-08-30 | 1.257003 |
| 2025-08-31 | 1.257736 |
| 2025-09-01 | 1.260221 |
| 2025-09-02 | 1.255193 |
| 2025-09-03 | 1.25621 |
| 2025-09-04 | 1.253224 |
| 2025-09-05 | 1.258894 |
| 2025-09-06 | 1.260461 |
| 2025-09-07 | 1.260383 |
| 2025-09-08 | 1.261656 |
| 2025-09-09 | 1.262525 |
| 2025-09-10 | 1.258106 |
| 2025-09-11 | 1.256156 |
| 2025-09-13 | 1.259959 |
| 2025-09-14 | 1.259106 |
| 2025-09-15 | 1.262645 |
| 2025-09-16 | 1.267234 |
| 2025-09-17 | 1.270626 |
| 2025-09-18 | 1.268328 |
| 2025-09-19 | 1.25992 |
| 2025-09-20 | 1.260133 |
| 2025-09-21 | 1.260113 |
| 2025-09-22 | 1.263414 |
| 2025-09-23 | 1.264835 |
| 2025-09-24 | 1.261357 |
| 2025-09-25 | 1.260185 |
| 2025-09-26 | 1.253796 |
| 2025-09-27 | 1.256165 |
| 2025-09-28 | 1.256248 |
| 2025-09-29 | 1.258599 |
| 2025-09-30 | 1.260951 |
| 2025-10-01 | 1.258708 |
| 2025-10-02 | 1.261645 |
| 2025-10-03 | 1.259802 |
| 2025-10-04 | 1.260012 |
| 2025-10-05 | 1.258526 |
| 2025-10-06 | 1.25354 |
| 2025-10-07 | 1.252592 |
| 2025-10-08 | 1.248408 |
| 2025-10-09 | 1.246177 |
| 2025-10-10 | 1.241558 |
| 2025-10-11 | 1.247042 |
| 2025-10-12 | 1.246421 |
| 2025-10-13 | 1.241515 |
| 2025-10-14 | 1.239106 |
| 2025-10-15 | 1.246142 |
| 2025-10-16 | 1.248793 |
| 2025-10-17 | 1.251327 |
| 2025-10-18 | 1.248684 |
| 2025-10-19 | 1.249599 |
| 2025-10-20 | 1.24856 |
| 2025-10-21 | 1.243306 |
| 2025-10-22 | 1.241863 |
| 2025-10-23 | 1.242221 |
| 2025-10-24 | 1.244602 |
| 2025-10-25 | 1.245281 |
| 2025-10-26 | 1.245901 |
| 2025-10-27 | 1.246839 |
| 2025-10-28 | 1.245724 |
| 2025-10-29 | 1.246747 |
| 2025-10-30 | 1.237756 |
| 2025-10-31 | 1.237973 |
| 2025-11-01 | 1.236537 |
| 2025-11-02 | 1.236561 |
| 2025-11-03 | 1.234274 |
| 2025-11-04 | 1.23243 |
| 2025-11-05 | 1.23269 |
| 2025-11-06 | 1.236796 |
| 2025-11-07 | 1.239907 |
| 2025-11-08 | 1.240526 |
| 2025-11-09 | 1.240232 |
| 2025-11-10 | 1.241098 |
| 2025-11-11 | 1.241054 |
| 2025-11-12 | 1.240745 |
| 2025-11-13 | 1.245298 |
| 2025-11-14 | 1.248409 |
| 2025-11-15 | 1.245827 |
| 2025-11-16 | 1.24572 |
| 2025-11-17 | 1.242833 |
| 2025-11-18 | 1.242759 |
| 2025-11-19 | 1.244381 |
| 2025-11-20 | 1.236276 |
| 2025-11-21 | 1.236902 |
| 2025-11-22 | 1.23589 |
| 2025-11-23 | 1.236174 |
| 2025-11-24 | 1.238901 |
| 2025-11-25 | 1.239076 |
| 2025-11-26 | 1.241702 |
| 2025-11-27 | 1.242722 |
| 2025-11-28 | 1.241043 |
| 2025-11-29 | 1.245069 |
| 2025-11-30 | 1.245167 |
| 2025-12-01 | 1.250713 |
| 2025-12-02 | 1.247802 |
| 2025-12-03 | 1.252317 |
| 2025-12-04 | 1.251997 |
| 2025-12-05 | 1.24998 |
| 2025-12-06 | 1.249973 |
| 2025-12-07 | 1.249979 |
| 2025-12-08 | 1.250852 |
| 2025-12-09 | 1.248487 |
| 2025-12-11 | 1.256672 |
| 2025-12-12 | 1.258942 |
| 2025-12-13 | 1.260308 |
| 2025-12-14 | 1.260112 |
| 2025-12-15 | 1.26125 |
| 2025-12-16 | 1.26269 |
| 2025-12-17 | 1.256722 |
| 2025-12-18 | 1.257094 |
| 2025-12-19 | 1.256516 |
| 2025-12-20 | 1.256227 |
| 2025-12-21 | 1.256709 |
| 2025-12-22 | 1.260035 |
| 2025-12-23 | 1.263881 |
| 2025-12-24 | 1.263819 |
| 2025-12-25 | 1.262929 |
| 2025-12-26 | 1.262938 |
| 2025-12-27 | 1.261498 |
| 2025-12-28 | 1.261597 |
| 2025-12-29 | 1.261373 |
| 2025-12-30 | 1.261111 |
| 2025-12-31 | 1.261427 |
| 2026-01-01 | 1.260386 |
| 2026-01-02 | 1.259095 |
| 2026-01-03 | 1.259077 |
| 2026-01-04 | 1.25959 |
| 2026-01-05 | 1.253186 |
| 2026-01-06 | 1.256231 |
| 2026-01-07 | 1.2545 |
| 2026-01-08 | 1.253397 |
| 2026-01-09 | 1.250708 |
| 2026-01-10 | 1.250397 |
| 2026-01-11 | 1.250451 |
| 2026-01-12 | 1.25631 |
| 2026-01-13 | 1.252694 |
| 2026-01-14 | 1.252834 |
| 2026-01-15 | 1.249205 |
| 2026-01-16 | 1.248914 |
| 2026-01-17 | 1.247025 |
| 2026-01-18 | 1.24564 |
| 2026-01-19 | 1.249964 |
| 2026-01-20 | 1.260848 |
| 2026-01-21 | 1.262068 |
| 2026-01-22 | 1.258639 |
| 2026-01-23 | 1.262667 |
| 2026-01-24 | 1.271691 |
| 2026-01-25 | 1.274022 |
| 2026-01-26 | 1.272572 |
| 2026-01-27 | 1.28296 |
| 2026-01-28 | 1.288405 |
| 2026-01-29 | 1.288119 |
| 2026-01-30 | 1.283442 |
| 2026-01-31 | 1.277053 |
| 2026-02-01 | 1.276868 |
| 2026-02-02 | 1.27493 |
| 2026-02-03 | 1.271219 |
| 2026-02-04 | 1.274099 |
| 2026-02-05 | 1.271019 |
| 2026-02-06 | 1.27075 |
| 2026-02-07 | 1.273011 |
| 2026-02-08 | 1.273227 |
| 2026-02-09 | 1.280738 |
| 2026-02-10 | 1.281551 |
| 2026-02-11 | 1.281809 |
| 2026-02-12 | 1.282499 |
| 2026-02-13 | 1.278099 |
| 2026-02-14 | 1.279162 |
| 2026-02-15 | 1.279425 |
| 2026-02-16 | 1.277375 |
| 2026-02-17 | 1.2744 |
| 2026-02-18 | 1.276276 |
| 2026-02-19 | 1.266243 |
| 2026-02-20 | 1.267492 |
| 2026-02-21 | 1.269571 |
| 2026-02-22 | 1.270533 |
| 2026-02-23 | 1.269763 |
| 2026-02-24 | 1.269505 |
| 2026-02-25 | 1.270781 |
| 2026-02-26 | 1.273332 |
| 2026-02-27 | 1.272977 |
| 2026-02-28 | 1.274046 |
| 2026-03-01 | 1.270702 |
| 2026-03-02 | 1.261604 |
| 2026-03-03 | 1.251161 |
| 2026-03-04 | 1.254011 |
| 2026-03-05 | 1.252245 |
| 2026-03-06 | 1.246656 |
| 2026-03-07 | 1.252672 |
| 2026-03-08 | 1.246848 |
| 2026-03-09 | 1.24502 |
| 2026-03-10 | 1.25557 |
| 2026-03-11 | 1.249219 |
| 2026-03-12 | 1.245363 |
| 2026-03-13 | 1.238071 |
| 2026-03-14 | 1.231895 |
| 2026-03-15 | 1.233004 |
| 2026-03-16 | 1.238627 |
| 2026-03-17 | 1.245199 |
| 2026-03-18 | 1.242593 |
| 2026-03-19 | 1.241498 |
| 2026-03-20 | 1.248067 |
| 2026-03-21 | 1.249311 |
| 2026-03-22 | 1.247388 |
| 2026-03-23 | 1.251973 |
| 2026-03-24 | 1.251548 |
| 2026-03-25 | 1.250521 |
| 2026-03-26 | 1.24344 |
| 2026-03-27 | 1.243119 |
| 2026-03-28 | 1.242857 |
| 2026-03-29 | 1.241049 |
| 2026-03-30 | 1.239826 |
| 2026-03-31 | 1.242101 |
| 2026-04-01 | 1.25385 |
| 2026-04-02 | 1.245006 |
| 2026-04-03 | 1.244914 |
| 2026-04-04 | 1.244269 |
| 2026-04-05 | 1.244159 |
| 2026-04-06 | 1.246439 |
| 2026-04-07 | 1.248488 |
| 2026-04-08 | 1.263688 |
| 2026-04-09 | 1.260724 |
| 2026-04-10 | 1.263066 |
| 2026-04-11 | 1.26525 |
| 2026-04-12 | 1.261502 |
| 2026-04-13 | 1.259456 |
| 2026-04-14 | 1.271714 |
| 2026-04-15 | 1.272567 |
| 2026-04-16 | 1.26917 |
| 2026-04-17 | 1.27242 |
| 2026-04-18 | 1.269742 |
| 2026-04-19 | 1.270914 |
| 2026-04-20 | 1.273563 |
| 2026-04-21 | 1.268642 |
| 2026-04-22 | 1.267943 |
| 2026-04-23 | 1.266677 |
| 2026-04-24 | 1.264569 |
| 2026-04-25 | 1.263779 |
| 2026-04-26 | 1.262756 |
| 2026-04-27 | 1.266741 |
| 2026-04-28 | 1.264841 |
| 2026-04-29 | 1.264206 |
| 2026-04-30 | 1.264707 |
| 2026-05-01 | 1.267666 |
| 2026-05-02 | 1.265994 |
| 2026-05-03 | 1.267294 |
| 2026-05-04 | 1.263685 |
| 2026-05-05 | 1.262106 |
| 2026-05-06 | 1.267889 |
| 2026-05-07 | 1.271592 |
| 2026-05-08 | 1.273615 |
| 2026-05-09 | 1.271635 |
| 2026-05-10 | 1.267144 |
| 2026-05-11 | 1.266062 |
| 2026-05-12 | 1.266574 |
| 2026-05-14 | 1.263109 |
| 2026-05-15 | 1.255627 |
| 2026-05-16 | 1.254623 |
| 2026-05-17 | 1.254698 |
| 2026-05-18 | 1.259561 |
| 2026-05-19 | 1.254225 |
| 2026-05-20 | 1.252336 |
| 2026-05-21 | 1.252155 |
| 2026-05-23 | 1.253329 |
| 2026-05-24 | 1.255734 |
| 2026-05-25 | 1.257487 |
| 2026-05-26 | 1.256506 |
| 2026-05-27 | 1.256854 |
| 2026-05-28 | 1.253929 |
| 2026-05-29 | 1.257373 |
| 2026-05-30 | 1.259401 |
| 2026-05-31 | 1.259077 |
| 2026-06-01 | 1.257914 |
| 2026-06-02 | 1.258254 |
| 2026-06-03 | 1.254314 |
| 2026-06-04 | 1.256907 |
| 2026-06-05 | 1.256488 |
| 2026-06-06 | 1.24402 |
| 2026-06-09 | 1.249726 |
| 2026-06-10 | 1.24612 |
| 2026-06-11 | 1.245862 |
| 2026-06-12 | 1.248988 |
| 2026-06-13 | 1.249211 |
| 2026-06-14 | 1.252084 |
| 2026-06-15 | 1.253323 |
| 2026-06-16 | 1.251344 |
| 2026-06-17 | 1.251145 |
| 2026-06-18 | 1.237669 |
| 2026-06-19 | 1.238475 |
| 2026-06-20 | 1.23905 |
| 2026-06-21 | 1.238354 |
| 2026-06-22 | 1.237477 |
| 2026-06-23 | 1.230589 |
| 2026-06-24 | 1.22518 |
| 2026-06-25 | 1.225316 |
| 2026-06-26 | 1.231938 |
| 2026-06-27 | 1.230453 |
| 2026-06-28 | 1.23033 |
| 2026-06-29 | 1.232702 |
| 2026-06-30 | 1.231439 |
| 2026-07-01 | 1.230393 |
| 2026-07-02 | 1.232498 |
| 2026-07-03 | 1.23723 |
| 2026-07-04 | 1.235748 |
| 2026-07-05 | 1.236118 |
| 2026-07-06 | 1.233667 |
| 2026-07-07 | 1.235656 |
| 2026-07-08 | 1.232201 |
| 2026-07-09 | 1.235068 |
| 2026-07-10 | 1.234395 |
| 2026-07-11 | 1.232938 |
| 2026-07-12 | 1.232046 |
| 2026-07-13 | 1.233905 |
| 2026-07-14 | 1.231869 |
| 2026-07-15 | 1.231739 |
| 2026-07-16 | 1.238436 |
| 2026-07-17 | 1.235266 |
| 2026-07-18 | 1.235412 |
| 2026-07-19 | 1.234909 |
| 2026-07-20 | 1.234262 |
| 2026-07-21 | 1.233518 |
| 2026-07-22 | 1.23226 |
| 2026-07-23 | 1.230637 |
| 2026-07-24 | 1.229217 |
| 2026-07-25 | 1.228611 |
| 2026-07-26 | 1.230117 |
| 2026-07-27 | 1.230612 |
| 2026-07-28 | 1.228226 |
| 2026-07-29 | 1.229813 |
| 2026-07-30 | 1.240308 |
| 2026-07-31 | 1.241218 |
| 2026-08-01 | 1.245866 |
| 2026-08-02 | 1.247364 |
| 2026-08-03 | 1.246587 |
| 2026-08-04 | 1.244317 |
| 2026-08-05 | 1.248631 |
| 2026-08-06 | 1.247326 |
| 2026-08-07 | 1.24677 |
| 2026-08-08 | 1.249396 |
| 2026-08-09 | 1.249144 |
| 2026-08-10 | 1.248944 |
| 2026-08-11 | 1.247471 |
| 2026-08-12 | 1.248142 |
| 2026-08-13 | 1.247036 |
| 2026-08-14 | 1.250556 |
| 2026-08-15 | 1.251067 |
| 2026-08-16 | 1.250905 |
| 2026-08-17 | 1.253355 |
| 2026-08-18 | 1.251049 |
| 2026-08-20 | 1.262088 |
| 2026-08-21 | 1.264171 |
| 2026-08-22 | 1.261249 |
| 2026-08-23 | 1.261475 |
| 2026-08-24 | 1.259494 |
| 2026-08-25 | 1.259218 |
| 2026-08-26 | 1.260668 |
| 2026-08-27 | 1.257826 |
| 2026-08-28 | 1.257789 |
| 2026-08-29 | 1.251278 |
| 2026-08-30 | 1.251418 |
| 2026-08-31 | 1.252539 |
| 2026-09-01 | 1.251965 |
| 2026-09-02 | 1.250957 |
| 2026-09-03 | 1.255125 |
| 2026-09-04 | 1.255673 |
| 2026-09-05 | 1.2549 |
| 2026-09-06 | 1.254482 |
| 2026-09-07 | 1.255441 |
| 2026-09-08 | 1.254768 |
| 2026-09-09 | 1.259155 |
| 2026-09-10 | 1.255063 |
| 2026-09-11 | 1.252568 |
| 2026-09-12 | 1.253 |
| 2026-09-13 | 1.253101 |
| 2026-09-14 | 1.248276 |
| 2026-09-15 | 1.24712 |
| 2026-09-16 | 1.246927 |
| 2026-09-17 | 1.241069 |
| 2026-09-18 | 1.238667 |
| 2026-09-19 | 1.241561 |
| 2026-09-20 | 1.241203 |
| 2026-09-21 | 1.242004 |
| 2026-09-22 | 1.238936 |
| 2026-09-23 | 1.233169 |
| 2026-09-24 | 1.228283 |
| 2026-09-25 | 1.232335 |
| 2026-09-26 | 1.231146 |
| 2026-09-27 | 1.230186 |
| 2026-09-28 | 1.229718 |
| 2026-09-30 | 1.22756 |
| 2026-10-02 | 1.213951 |
| 2026-10-03 | 1.216596 |
| 2026-10-05 | 1.211472 |
| 2026-10-06 | 1.218589 |
| 2026-10-07 | 1.208743 |
| 2026-10-08 | 1.209809 |
| 2026-10-09 | 1.211685 |
| 2026-10-10 | 1.211406 |
| 2026-10-11 | 1.210721 |
| 2026-10-12 | 1.209111 |
| 2026-10-13 | 1.209775 |
| 2026-10-14 | 1.210582 |
| 2026-10-15 | 1.211942 |
| 2026-10-16 | 1.216896 |
| 2026-10-17 | 1.215446 |
| 2026-10-18 | 1.21281 |
| 2026-10-19 | 1.213865 |
| 2026-10-20 | 1.212953 |
| 2026-10-21 | 1.214882 |
| 2026-10-22 | 1.211427 |
| 2026-10-23 | 1.209383 |
| 2026-10-24 | 1.210858 |
| 2026-10-25 | 1.21171 |
| 2026-10-26 | 1.209266 |
| 2026-10-27 | 1.205431 |
| 2026-10-28 | 1.203611 |
| 2026-10-29 | 1.203427 |
| 2026-10-30 | 1.208002 |
| 2026-10-31 | 1.207282 |
High
1.2884
Low
1.0964
Average
1.2224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/MOP API questions
How do I get the DKK/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/MOP rate in rates.MOP.
How far back does DKK/MOP historical data go?
Daily DKK/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.